Beazley Share Price | |
---|---|
Price | 695.00 |
Bid | 697.50 |
Ask | 698.50 |
Change | -3.50 (-0.50%) |
Volume | 4,435,435 |
Open | 695.00 |
High | 702.50 |
Low | 683.00 |
Prev. Close | 698.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 647.65m |
Market Capitalisation | £4.50b |
Market Size | 3,000 |
52 Week High | 702.50 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 485.80 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 1,844 |
---|---|
Vol. Sold | 2,178,267 |
Sold Value | £15.04m |
Vol. Bought | 2,228,179 |
Bought Value | £15.48m |
PE Ratio | 5.71991 |
Earnings | 121.5054 |
Dividend | 13.50 |
Yield | 1.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:18:42 | 697.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:18:43 | 697.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:35 | 697.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:12:28 | 694.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:12:28 | 694.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:12:27 | 694.00 | 0 | Unknown* | 697.50 | 698.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:37:28 | 686.00 | 1 | Unknown* | 697.50 | 698.50 | 6.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:55:38 | 695.00 | 200 | Sell* | 697.50 | 698.50 | 1,390 | O Ordinary |
21-Jun-24 | 16:45:15 | 695.00 | 243 | Sell* | 697.50 | 698.50 | 1,689 | O Ordinary |
21-Jun-24 | 16:45:15 | 695.00 | 43 | Sell* | 697.50 | 698.50 | 298.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 18,622 | 104,387 |