To achieve an annual dividend target and, over the long-term, capital growth by investing primarily in securities of companies operating in the mining and energy sectors.
Find out More| Blackrock Engy Share Price | |||
|---|---|---|---|
| Price | 195.00 | Open | 195.00 |
| Bid | 194.00 | High | 198.00 |
| Ask | 195.50 | Low | 194.00 |
| Change | -4.00 (-2.01%) | Close | 199.00 |
| Volume | 216,906 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.08m |
| Market Cap | £197.10m |
| PE Ratio | 6.799163 |
| EPS | 28.68 |
| Year High | 203.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 110.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 4.625 |
| Yield | 2.372% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 44,489 |
| Sold Value | £87.39k |
| Vol. Bought | 100,364 |
| Bought Value | £191.41k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:41:21 | 195.50 | 29,000 | Unknown* | 194.00 | 195.50 | 56.70k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:24 | 195.00 | 59 | Sell* | 194.00 | 195.50 | 115.05 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:39 | 194.00 | 109 | Sell* | 194.00 | 195.50 | 211.46 | A Automatic Execution |
| 05-Jun-26 | 16:28:54 | 195.50 | 2,605 | Buy* | 194.00 | 195.50 | 5,093 | A Automatic Execution |
| 05-Jun-26 | 16:28:54 | 195.50 | 450 | Sell* | 194.00 | 195.50 | 879.75 | A Automatic Execution |
| 05-Jun-26 | 16:28:46 | 195.50 | 150 | Sell* | 195.50 | 196.50 | 293.25 | A Automatic Execution |
| 05-Jun-26 | 16:28:46 | 195.50 | 600 | Sell* | 195.50 | 196.50 | 1,173 | A Automatic Execution |
| 05-Jun-26 | 16:28:46 | 195.50 | 9,515 | Buy* | 195.50 | 196.50 | 18.60k | A Automatic Execution |
| 05-Jun-26 | 16:28:46 | 195.50 | 485 | Sell* | 195.50 | 196.50 | 948.18 | A Automatic Execution |
| 05-Jun-26 | 16:28:40 | 195.50 | 115 | Sell* | 195.50 | 196.50 | 224.83 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-24 | 08-Mar-24 | Buy | Anne Marie Cannon held the position of Non-Executive Director at the time of this trade.Anne Marie Cannon | 106.90 | GBX | 15,000 | 15,000 |
| 07-Nov-23 | 06-Nov-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 111.55 | GBX | 4,505 | 14,505 |
| 05-Oct-23 | 04-Oct-23 | Buy | Carol Bell held the position of Independent Non-Executive Director at the time of this trade.Carol Bell | 114.53 | GBX | 6,800 | 50,800 |
| 14-Feb-23 | 13-Feb-23 | Buy | Carole Ferguson held the position of Independent Non-Executive Director at the time of this trade.Carole Ferguson | 144.99 | GBX | 10,000 | 10,000 |
| 05-Aug-22 | 05-Aug-22 | Buy | Adrian Brown held the position of Chairman at the time of this trade.Adrian Brown | 113.75 | GBX | 10,000 | 35,000 |