Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

Share Price is delayed by 15 minutes
Get Live Data
615.00    8.00 (1.32%)
Bid:
612.00
Ask:
624.00
Spread: 12.00 (1.961%)
Market Cap: £682.50m
BAG Live PriceLast checked at - London Stock Exchange

Intraday Barr (A.G.) Share Chart

Barr (A.G.) Share Price
Price 615.00 Open 620.00
Bid 612.00 High 620.00
Ask 624.00 Low 600.00
Change 8.00 (1.32%) Close 607.00
Volume 166,265
Currency GBX
Issue Country GB
Shares in Issue 110.98m
Market Cap £682.50m
PE Ratio 14.54933
EPS 42.27
Year High 728.00
Year High Date 24-Jul-2025
Year Low 590.00
Year Low Date 19-May-2026
Dividend 17.20
Yield 2.797%
# Trades 1,439
Vol. Sold 121,175
Sold Value £744.09k
Vol. Bought 44,646
Bought Value £269.48k
Market Size 500
What if I invested £1,000 in Barr (A.G.)?
£ 993.54 (-0.65%)
1 month ago
£ 900.44 (-9.96%)
3 months ago
£ 970.03 (-3.00%)
6 months ago
£ 892.60 (-10.74%)
1 year ago
Add BAG to WatchlistAdd BAG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Barr (a.g.) Plc Ord 4 1/6p

Barr (A.G.) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Barr (A.G.) is listed in the Beverages sector.

Barr (a.g.) Plc Ord 4 1/6p is listed on the London Stock Exchange trading with ticker code BAG.L. It has a market capitalisation of £682.50m, with approximately 110.98m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 138.00, hitting a high of 728.00, and a low of 590.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 17th March 2026


What's Hot 8th April 2026


Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:06615.0089,159Sell*612.00624.00548.33kUT Uncrossing Trade
05-Jun-2616:29:55614.008Buy*611.00614.0049.12A Automatic Execution
05-Jun-2616:29:55614.0095Buy*611.00614.00583.30A Automatic Execution
05-Jun-2616:29:43612.000Unknown*612.00614.000.00O Ordinary
Trade was executed as an SI
05-Jun-2616:29:07614.006Buy*612.00614.0036.84O Ordinary
Trade was executed as an SI
05-Jun-2616:29:02612.0018Sell*612.00614.00110.16O Ordinary
Trade was executed as an SI
05-Jun-2616:29:01614.0047Buy*612.00614.00288.58O Ordinary
Trade was executed as an SI
05-Jun-2616:28:58614.005Buy*612.00614.0030.70A Automatic Execution
05-Jun-2616:28:56614.000Unknown*612.00614.000.00O Ordinary
Trade was executed as an SI
05-Jun-2616:28:56614.000Unknown*612.00614.000.00O Ordinary
Trade was executed as an SI

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2608-May-26Transfer FromStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer0.0013543,460
11-May-2608-May-26BuyStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer615.49GBX25543,460
11-May-2608-May-26Transfer FromEuan Sutherland held the position of CEO at the time of this trade.Euan Sutherland0.0012172,250
11-May-2608-May-26BuyEuan Sutherland held the position of CEO at the time of this trade.Euan Sutherland615.49GBX24172,250
16-Apr-2615-Apr-26Transfer FromEuan Sutherland held the position of CEO at the time of this trade.Euan Sutherland0.00160,120172,214