| Barr (A.G.) Share Price | |||
|---|---|---|---|
| Price | 615.00 | Open | 620.00 |
| Bid | 612.00 | High | 620.00 |
| Ask | 624.00 | Low | 600.00 |
| Change | 8.00 (1.32%) | Close | 607.00 |
| Volume | 166,265 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 110.98m |
| Market Cap | £682.50m |
| PE Ratio | 14.54933 |
| EPS | 42.27 |
| Year High | 728.00 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 590.00 |
| Year Low Date | 19-May-2026 |
| Dividend | 17.20 |
| Yield | 2.797% |
| # Trades | 1,439 |
|---|---|
| Vol. Sold | 121,175 |
| Sold Value | £744.09k |
| Vol. Bought | 44,646 |
| Bought Value | £269.48k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:06 | 615.00 | 89,159 | Sell* | 612.00 | 624.00 | 548.33k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:55 | 614.00 | 8 | Buy* | 611.00 | 614.00 | 49.12 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 614.00 | 95 | Buy* | 611.00 | 614.00 | 583.30 | A Automatic Execution |
| 05-Jun-26 | 16:29:43 | 612.00 | 0 | Unknown* | 612.00 | 614.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:07 | 614.00 | 6 | Buy* | 612.00 | 614.00 | 36.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:02 | 612.00 | 18 | Sell* | 612.00 | 614.00 | 110.16 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 614.00 | 47 | Buy* | 612.00 | 614.00 | 288.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:58 | 614.00 | 5 | Buy* | 612.00 | 614.00 | 30.70 | A Automatic Execution |
| 05-Jun-26 | 16:28:56 | 614.00 | 0 | Unknown* | 612.00 | 614.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:56 | 614.00 | 0 | Unknown* | 612.00 | 614.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-May-26 | 08-May-26 | Transfer From | Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer | 0.00 | 13 | 543,460 | |
| 11-May-26 | 08-May-26 | Buy | Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer | 615.49 | GBX | 25 | 543,460 |
| 11-May-26 | 08-May-26 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 12 | 172,250 | |
| 11-May-26 | 08-May-26 | Buy | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 615.49 | GBX | 24 | 172,250 |
| 16-Apr-26 | 15-Apr-26 | Transfer From | Euan Sutherland held the position of CEO at the time of this trade.Euan Sutherland | 0.00 | 160,120 | 172,214 |