Avacta Group Share Price | |
---|---|
Price | 42.75 |
Bid | 42.50 |
Ask | 43.00 |
Change | 2.35 (5.82%) |
Volume | 1,798,817 |
Open | 42.75 |
High | 42.75 |
Low | 41.00 |
Prev. Close | 40.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 359.04m |
Market Capitalisation | £153.49m |
Market Size | 20,000 |
52 Week High | 164.50 |
52 Week High Date | 11-Oct-2023 |
52 Week Low | 40.40 |
52 Week Low Date | 31-May-2024 |
# Trades | 197 |
---|---|
Vol. Sold | 1,003,415 |
Sold Value | £414.29k |
Vol. Bought | 747,889 |
Bought Value | £313.65k |
PE Ratio | -4.672131 |
Earnings | -9.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:09:52 | 42.94 | 1,136 | Buy* | 42.50 | 43.00 | 487.80 | O Ordinary |
03-Jun-24 | 16:08:57 | 42.70 | 23,500 | Sell* | 42.50 | 43.00 | 10.03k | O Ordinary |
03-Jun-24 | 16:05:07 | 42.975 | 8,576 | Buy* | 42.50 | 43.00 | 3,686 | O Ordinary |
03-Jun-24 | 16:04:04 | 42.675 | 28,700 | Buy* | 42.00 | 43.00 | 12.25k | O Ordinary |
03-Jun-24 | 16:00:19 | 42.675 | 12,157 | Buy* | 42.00 | 43.00 | 5,188 | O Ordinary |
03-Jun-24 | 15:53:44 | 42.45 | 165,000 | Buy* | 41.50 | 42.50 | 70.04k | O Ordinary |
03-Jun-24 | 15:52:21 | 42.35 | 593 | Buy* | 41.50 | 42.50 | 251.14 | O Ordinary |
03-Jun-24 | 15:52:20 | 42.50 | 117 | Buy* | 41.50 | 42.50 | 49.73 | O Ordinary |
03-Jun-24 | 15:51:37 | 42.00 | 15,685 | Buy* | 41.50 | 42.00 | 6,588 | O Ordinary |
03-Jun-24 | 15:44:26 | 42.00 | 475 | Buy* | 41.50 | 42.00 | 199.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Nov-22 | 08-Nov-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 1,260 | 169,593 |
20-Oct-22 | 18-Oct-22 | Placing | Eliot Forster held the position of Non-Executive Chairman at the time of this trade.Eliot Forster | 95.00 | GBX | 15,000 | 168,333 |
22-Oct-20 | 22-Oct-20 | Sell | Alastair Smith held the position of CEO at the time of this trade.Alastair Smith | 180.28 | GBX | 248,543 | 431,100 |
22-Nov-19 | 21-Nov-19 | Buy | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.63 | GBX | 107,455 | 107,455 |
22-Nov-19 | 21-Nov-19 | Sell | Trevor Nichols held the position of Non-Executive Director at the time of this trade.Trevor Nichols | 17.50 | GBX | 108,333 | 107,455 |