Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AST Share
Price
AST Share
News
AST Share
Chat
AST Share
Trades52
AST
Live RNS
AST Share
Charts
AST Level 2
Console
AST Live
Share Price
AST Broker
Ratings
AST Directors
Deals
AST Financial
Diary
AST
Fundamentals
AST Short
Positions
AST
Media
AST Company
Research
AST Company
Timeline
Ascent Resources Information
Share Price Information for Ascent Resources (AST)
Share Price is delayed by 15 minutes
Get Live Data
0.375
0.025 (7.14%)
Bid:
0.35
Ask:
0.40
Spread:
0.05 (14.286%)
Market Cap:
£3.12m
Last checked at -
Last checked at 
Intraday Ascent Resources Share Chart
| Ascent Resources Share Price | |||
|---|---|---|---|
| Price | 0.375 | Open | 0.35 |
| Bid | 0.35 | High | 0.40 |
| Ask | 0.40 | Low | 0.325 |
| Change | 0.025 (7.14%) | Close | 0.35 |
| Volume | 17,260,539 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 832.21m |
| Market Cap | £3.12m |
| PE Ratio | -0.003275 |
| EPS | -114.49 |
| Year High | 0.70 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 0.27 |
| Year Low Date | 17-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 2,346,753 |
| Sold Value | £8.07k |
| Vol. Bought | 13,016,160 |
| Bought Value | £49.17k |
| Market Size | 500,000 |
£ 714.29 (-28.57%)
1 month ago
£ 789.47 (-21.05%)
3 months ago
£ 882.35 (-11.76%)
6 months ago
£ 789.47 (-21.05%)
1 year ago
Add AST to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ascent Resources also watch
Users who hold Ascent Resources also hold
Recent Share Trades for Ascent Resources (AST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:14:37 | 0.40 | 1,897,626 | Unknown* | 0.35 | 0.40 | 7,591 | O Ordinary Delayed publication |
| 16-Jun-26 | 16:15:03 | 0.40 | 1,000,000 | Buy* | 0.35 | 0.40 | 4,000 | O Ordinary |
| 16-Jun-26 | 16:14:09 | 0.35 | 85 | Sell* | 0.35 | 0.40 | 0.30 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:14:09 | 0.40 | 85 | Buy* | 0.35 | 0.40 | 0.34 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:54:11 | 0.3689 | 19,482 | Sell* | 0.35 | 0.45 | 71.87 | O Ordinary |
| 16-Jun-26 | 09:50:55 | 0.3615 | 273,998 | Unknown* | 0.35 | 0.45 | 990.50 | O Ordinary Delayed publication |
| 16-Jun-26 | 09:50:55 | 0.36145 | -273,998 | Unknown* | 0.35 | 0.45 | -990.37 | O Ordinary Deletion Delayed publication |
| 16-Jun-26 | 09:50:16 | 0.3615 | 130,153 | Unknown* | 0.35 | 0.45 | 470.50 | O Ordinary Delayed publication |
| 16-Jun-26 | 09:50:16 | 0.36145 | -130,153 | Unknown* | 0.35 | 0.45 | -470.44 | O Ordinary Deletion Delayed publication |
| 16-Jun-26 | 13:03:20 | 0.399 | 223,184 | Sell* | 0.35 | 0.45 | 890.50 | O Ordinary |
Directors Deals for Ascent Resources (AST)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-24 | 23-Dec-24 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 1.90 | GBX | 550,000 | 2,690,000 |
| 24-Dec-24 | 20-Dec-24 | Sell | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 2.20 | GBX | 2,173,913 | 2,690,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.80 | GBX | 50,000 | 2,140,000 |
| 13-Dec-21 | 13-Dec-21 | Buy | James Parsons held the position of Executive Chairman at the time of this trade.James Parsons | 3.74 | GBX | 80,108 | 500,900 |
| 13-Dec-21 | 13-Dec-21 | Buy | Andrew Dennan held the position of CEO at the time of this trade.Andrew Dennan | 3.75 | GBX | 190,000 | 2,140,000 |
Follow the stocks
