| Activeops Share Price | |||
|---|---|---|---|
| Price | 232.50 | Open | 232.50 |
| Bid | 230.00 | High | 230.00 |
| Ask | 235.00 | Low | 230.00 |
| Change | -2.50 (-1.08%) | Close | 232.50 |
| Volume | 658,135 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 71.45m |
| Market Cap | £164.34m |
| PE Ratio | 148.3871 |
| EPS | 1.55 |
| Year High | 286.00 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 147.50 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 523,988 |
| Sold Value | £1.20m |
| Vol. Bought | 14,584 |
| Bought Value | £33.92k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:57 | 230.25 | 41,960 | Unknown* | 230.00 | 235.00 | 96.61k | O Ordinary Delayed publication |
| 03-Jul-26 | 14:21:28 | 241.0684 | 172,603 | Unknown* | 230.00 | 235.00 | 416.09k | O Ordinary Delayed publication |
| 03-Jul-26 | 16:39:59 | 230.00 | 10,000 | Sell* | 230.00 | 235.00 | 23.00k | O Ordinary |
| 03-Jul-26 | 16:04:04 | 230.25 | 458 | Sell* | 230.00 | 235.00 | 1,055 | O Ordinary |
| 03-Jul-26 | 15:34:10 | 232.38 | 1,075 | Sell* | 230.00 | 235.00 | 2,498 | O Ordinary |
| 02-Jul-26 | 16:30:53 | 239.88 | 200,000 | Unknown* | 230.00 | 235.00 | 479.76k | O Ordinary Delayed publication Historical |
| 02-Jul-26 | 16:30:53 | 239.76 | -200,000 | Unknown* | 230.00 | 235.00 | -479.52k | O Ordinary Deletion Delayed publication Historical |
| 03-Jul-26 | 14:48:15 | 230.00 | 5,000 | Sell* | 230.00 | 235.00 | 11.50k | O Ordinary |
| 03-Jul-26 | 14:45:04 | 232.50 | 6,077 | Buy* | 230.00 | 235.00 | 14.13k | O Ordinary |
| 03-Jul-26 | 14:44:57 | 232.50 | 6,077 | Buy* | 230.00 | 235.00 | 14.13k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17-Jun-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 260.00 | GBX | 57 | 8,744,181 |
| 19-May-26 | 15-May-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 152.00 | GBX | 69 | 8,744,124 |
| 21-Apr-26 | 17-Apr-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 206.00 | GBX | 72 | 8,743,917 |
| 19-Mar-26 | 17-Mar-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 215.00 | GBX | 71 | 8,743,845 |
| 19-Feb-26 | 17-Feb-26 | Buy | Richard John Jeffery held the position of Executive Chairman at the time of this trade.Richard John Jeffery | 276.00 | GBX | 54 | 8,743,774 |