Aew Uk Reit Share Price | |
---|---|
Price | 87.00 |
Bid | 86.30 |
Ask | 87.70 |
Change | 0.00 (0.00%) |
Volume | 10,553 |
Open | 87.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 87.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.42m |
Market Capitalisation | £137.83m |
Market Size | 5,000 |
52 Week High | 104.20 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 81.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 821 |
Sold Value | £N/A |
Vol. Bought | 9,732 |
Bought Value | £8.51k |
PE Ratio | -12.16783 |
Earnings | -7.15 |
Dividend | 8.00 |
Yield | 9.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:03:30 | 87.626 | 5 | Buy* | 86.30 | 87.70 | 4.38 | O Ordinary |
21-Jun-24 | 09:47:24 | 87.40 | 1,716 | Buy* | 86.30 | 87.70 | 1,500 | O Ordinary |
21-Jun-24 | 09:32:06 | 87.40 | 8,000 | Buy* | 86.30 | 87.70 | 6,992 | O Ordinary |
21-Jun-24 | 09:32:01 | 87.70 | 2 | Buy* | 86.30 | 87.70 | 1.75 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:18:58 | 86.692 | 800 | Sell* | 86.30 | 87.70 | 693.54 | O Ordinary |
21-Jun-24 | 08:09:28 | 87.90 | 1 | Buy* | 86.30 | 87.90 | 0.88 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:09:28 | 87.90 | 5 | Buy* | 86.30 | 87.90 | 4.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:06:16 | 87.817 | 1 | Buy* | 86.30 | 87.90 | 0.88 | O Ordinary |
21-Jun-24 | 08:00:58 | 84.70 | 21 | Sell* | 85.70 | 87.90 | 17.79 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:58 | 88.50 | 2 | Buy* | 85.70 | 87.90 | 1.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Sep-21 | 06-Sep-21 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 107.40 | GBX | 5,839 | 1,005,839 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Katrina Hart held the position of Non-Executive Director at the time of this trade.Katrina Hart | 0.00 | 0 | 19,145 | |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Mark Ashley Burton held the position of Non-Executive Chairman at the time of this trade.Mark Ashley Burton | 0.00 | 0 | 75,000 | |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.17 | GBX | 25,000 | 1,000,000 |
21-Apr-20 | 20-Apr-20 | Buy | Bimaljit S (Bim) Sandhu held the position of Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu | 60.30 | GBX | 100,000 | 1,000,000 |