Wt Wheat 3x Share Price | |
---|---|
Price | 0.735 |
Bid | 0.735 |
Ask | 0.739 |
Change | 0.006 (0.82%) |
Volume | 418,557 |
Open | 0.75 |
High | 0.753 |
Low | 0.729 |
Prev. Close | 0.731 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 2,585 |
Sold Value | $1.92k |
Vol. Bought | 415,960 |
Bought Value | $311.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 12:30:08 | 0.7909 | 1,000 | Unknown* | 0.735 | 0.739 | 790.90 | O Ordinary Delayed publication Historical |
24-May-24 | 16:22:28 | 0.735 | 100 | Sell* | 0.735 | 0.737 | 73.50 | A Automatic Execution |
24-May-24 | 16:06:14 | 0.733 | 34,000 | Buy* | 0.73 | 0.733 | 24.92k | A Automatic Execution |
24-May-24 | 16:01:11 | 0.738 | 13,000 | Buy* | 0.736 | 0.738 | 9,594 | A Automatic Execution |
24-May-24 | 15:51:43 | 0.738 | 5 | Buy* | 0.735 | 0.738 | 3.69 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:22 | 0.745 | 20 | Buy* | 0.742 | 0.746 | 14.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:09:20 | 0.75 | 8 | Buy* | 0.748 | 0.75 | 6.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:49:00 | 0.748 | 7 | Sell* | 0.748 | 0.751 | 5.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:40:06 | 0.728928 | 12 | Unknown* | 0.73 | 0.734 | 8.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:10:56 | 0.741 | 34 | Buy* | 0.738 | 0.741 | 25.19 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|