Wt Silv 3x Lev Share Price | |
---|---|
Price | 6,260.00 |
Bid | 6,287.00 |
Ask | 6,303.00 |
Change | -389.00 (-5.85%) |
Volume | 1,245 |
Open | 6,280.00 |
High | 6,336.00 |
Low | 6,250.00 |
Prev. Close | 6,649.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,841 |
52 Week High | 6,865.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2,409.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,211 |
Sold Value | £75.95k |
Vol. Bought | 34 |
Bought Value | £2.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 11:56:40 | 6,308.00 | 6 | Buy* | 6,295.00 | 6,314.00 | 378.48 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:30:53 | 6,223.00 | 1 | Buy* | 6,207.00 | 6,224.00 | 62.23 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:01:33 | 6,260.00 | 8 | Buy* | 6,254.00 | 6,260.00 | 500.80 | A Automatic Execution |
30-May-24 | 10:47:18 | 6,219.00 | 1 | Sell* | 6,219.00 | 6,242.00 | 62.19 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:46:11 | 6,232.00 | 7 | Sell* | 6,224.00 | 6,247.00 | 436.24 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:46:10 | 6,226.00 | 3 | Sell* | 6,234.00 | 6,253.00 | 186.78 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:28:34 | 6,331.00 | 1 | Buy* | 6,314.00 | 6,331.00 | 63.31 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:28:33 | 6,336.00 | 12 | Buy* | 6,307.00 | 6,336.00 | 760.32 | A Automatic Execution |
30-May-24 | 09:47:34 | 6,333.00 | 1 | Buy* | 6,317.00 | 6,333.00 | 63.33 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:47:28 | 6,340.00 | 2 | Buy* | 6,319.00 | 6,339.00 | 126.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|