Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LSI Share
Price
3LSI Share
News
3LSI Share
Chat1
3LSI Share
Trades1,691
3LSI
Live RNS
3LSI Share
Charts
3LSI Level 2
Console
3LSI Live
Share Price
3LSI Broker
Ratings
3LSI Directors
Deals
3LSI Financial
Diary
3LSI
Fundamentals
3LSI Short
Positions
3LSI
Media
3LSI Company
Research
3LSI Company
Timeline
Wt Silv 3x Lev Information
Share Price Information for Wt Silv 3x Lev (3LSI)
Share Price is delayed by 15 minutes
Get Live Data
923.75
-234.75 (-20.26%)
Bid:
932.50
Ask:
935.25
Spread:
2.75 (0.295%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Silv 3x Lev Share Chart
| Wt Silv 3x Lev Share Price | |||
|---|---|---|---|
| Price | 923.75 | Open | 1,101.00 |
| Bid | 932.50 | High | 1,140.00 |
| Ask | 935.25 | Low | 915.00 |
| Change | -234.75 (-20.26%) | Close | 1,158.50 |
| Volume | 677,814 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 110,974.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 915.00 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,691 |
|---|---|
| Vol. Sold | 261,493 |
| Sold Value | £2.50m |
| Vol. Bought | 411,094 |
| Bought Value | £3.78m |
| Market Size | 300 |
£ 56.43 (-94.36%)
1 month ago
£ 41.68 (-95.83%)
3 months ago
£ 51.00 (-94.90%)
6 months ago
£ 170.61 (-82.94%)
1 year ago
Add 3LSI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Silv 3x Lev also watch
Users who hold Wt Silv 3x Lev also hold
Recent Share Trades for Wt Silv 3x Lev (3LSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 09:06:49 | 1,177.50 | 0 | Unknown* | 932.50 | 935.25 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:01:58 | 1,172.00 | 0 | Unknown* | 932.50 | 935.25 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 09:59:10 | 1,176.00 | 0 | Unknown* | 932.50 | 935.25 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:31:33 | 1,178.00 | 0 | Unknown* | 932.50 | 935.25 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:13:47 | 1,189.50 | 0 | Unknown* | 932.50 | 935.25 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:35:05 | 923.75 | 937 | Sell* | 932.50 | 935.25 | 8,656 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:58 | 935.30 | 0 | Unknown* | 933.75 | 935.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:55 | 935.00 | 2,331 | Buy* | 933.25 | 935.00 | 21.79k | A Automatic Execution |
| 05-Jun-26 | 16:29:48 | 934.6499 | 214 | Buy* | 933.75 | 934.75 | 2,000 | O Ordinary |
| 05-Jun-26 | 16:29:28 | 933.083 | 535 | Buy* | 930.50 | 932.75 | 4,992 | O Ordinary |
Directors Deals for Wt Silv 3x Lev (3LSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
