Wt Silver 3x Share Price | |
---|---|
Price | 102.30 |
Bid | 106.30 |
Ask | 108.30 |
Change | 3.20 (3.07%) |
Volume | 160,663 |
Open | 100.60 |
High | 102.30 |
Low | 100.60 |
Prev. Close | 104.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 268.30 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 83.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 160,663 |
Bought Value | £164.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:39:50 | 105.156 | 113,945 | Unknown* | 106.30 | 108.30 | 119.82k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:59:34 | 105.657 | 53,187 | Unknown* | 106.30 | 108.30 | 56.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:10:25 | 106.351 | 19,363 | Unknown* | 106.30 | 108.30 | 20.59k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:08:41 | 106.437 | 14,738 | Unknown* | 106.30 | 108.30 | 15.69k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:41:23 | 105.703 | 9,203 | Unknown* | 106.30 | 108.30 | 9,728 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:40:35 | 105.557 | 9,225 | Unknown* | 106.30 | 108.30 | 9,738 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:16:59 | 105.637 | 171,645 | Unknown* | 106.30 | 108.30 | 181.32k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:39:22 | 105.131 | 171,645 | Unknown* | 106.30 | 108.30 | 180.45k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:40:26 | 105.223 | 12,573 | Unknown* | 106.30 | 108.30 | 13.23k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:15:14 | 106.241 | 1,858 | Unknown* | 106.30 | 108.30 | 1,974 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|