Wt Silver 3x Share Price | |
---|---|
Price | 89.00 |
Bid | 93.00 |
Ask | 93.20 |
Change | -1.10 (-1.17%) |
Volume | 8,114 |
Open | 89.10 |
High | 89.20 |
Low | 89.00 |
Prev. Close | 94.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 268.30 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 83.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 8,000 |
Sold Value | £7.12k |
Vol. Bought | 114 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:25:50 | 102.167 | 4,882 | Unknown* | 93.00 | 93.20 | 4,988 | O Ordinary Delayed publication Historical |
08-May-24 | 15:03:50 | 104.377 | 4,778 | Unknown* | 93.00 | 93.20 | 4,987 | O Ordinary Delayed publication Historical |
08-May-24 | 09:28:38 | 106.565 | 4,680 | Unknown* | 93.00 | 93.20 | 4,987 | O Ordinary Delayed publication Historical |
08-May-24 | 15:15:53 | 103.672 | 33,748 | Unknown* | 93.00 | 93.20 | 34.99k | O Ordinary Delayed publication Historical |
08-May-24 | 16:15:21 | 102.46 | 18,920 | Unknown* | 93.00 | 93.20 | 19.39k | O Ordinary Delayed publication Historical |
08-May-24 | 16:14:01 | 102.425 | 14,399 | Unknown* | 93.00 | 93.20 | 14.75k | O Ordinary Delayed publication Historical |
08-May-24 | 09:06:09 | 106.367 | 18,920 | Unknown* | 93.00 | 93.20 | 20.12k | O Ordinary Delayed publication Historical |
08-May-24 | 09:07:32 | 106.774 | 2,362 | Unknown* | 93.00 | 93.20 | 2,522 | O Ordinary Delayed publication Historical |
08-May-24 | 14:56:06 | 105.286 | 9,486 | Unknown* | 93.00 | 93.20 | 9,987 | O Ordinary Delayed publication Historical |
08-May-24 | 16:16:42 | 102.449 | 2,362 | Unknown* | 93.00 | 93.20 | 2,420 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|