Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LNG Share
Price
3LNG Share
News
3LNG Share
Chat
3LNG Share
Trades43
3LNG
Live RNS
3LNG Share
Charts
3LNG Level 2
Console
3LNG Live
Share Price
3LNG Broker
Ratings
3LNG Directors
Deals
3LNG Financial
Diary
3LNG
Fundamentals
3LNG Short
Positions
3LNG
Media
3LNG Company
Research
3LNG Company
Timeline
Wt N.gas 3x Lev Information
Share Price Information for Wt N.gas 3x Lev (3LNG)
Share Price is delayed by 15 minutes
Get Live Data
80.64
3.49 (4.52%)
Bid:
80.22
Ask:
80.54
Spread:
0.32 (0.399%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt N.gas 3x Lev Share Chart
| Wt N.gas 3x Lev Share Price | |||
|---|---|---|---|
| Price | 80.64 | Open | 80.64 |
| Bid | 80.22 | High | 80.64 |
| Ask | 80.54 | Low | 80.64 |
| Change | 3.49 (4.52%) | Close | 77.15 |
| Volume | 93,413 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,430.50 |
|---|---|
| Year High Date | 20-Jun-2025 |
| Year Low | 68.90 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 30,053 |
| Sold Value | £24.34k |
| Vol. Bought | 63,360 |
| Bought Value | £51.13k |
| Market Size | 20,000 |
£ 958.63 (-4.14%)
1 month ago
£ 640.51 (-35.95%)
3 months ago
£ 278.02 (-72.20%)
6 months ago
£ 75.15 (-92.48%)
1 year ago
Add 3LNG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt N.gas 3x Lev also watch
Users who hold Wt N.gas 3x Lev also hold
Recent Share Trades for Wt N.gas 3x Lev (3LNG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:04:20 | 80.335 | 10 | Sell* | 80.20 | 80.48 | 8.03 | O Ordinary |
| 16-Jun-26 | 09:57:48 | 79.96 | 55 | Sell* | 79.96 | 80.26 | 43.98 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:32 | 80.24 | 20 | Buy* | 80.02 | 80.24 | 16.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:57:32 | 80.24 | 20 | Buy* | 80.02 | 80.24 | 16.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:33:08 | 80.48 | 20 | Buy* | 80.10 | 80.46 | 16.10 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:22:58 | 80.50 | 20 | Buy* | 80.26 | 80.50 | 16.10 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:20:57 | 80.64 | 2,854 | Buy* | 80.30 | 80.64 | 2,301 | A Automatic Execution |
| 16-Jun-26 | 09:20:57 | 80.64 | 5,450 | Buy* | 80.30 | 80.64 | 4,395 | A Automatic Execution |
| 16-Jun-26 | 09:20:57 | 80.64 | 4,196 | Buy* | 80.30 | 80.64 | 3,384 | A Automatic Execution |
| 16-Jun-26 | 09:18:19 | 80.50 | 44 | Sell* | 80.54 | 80.78 | 35.42 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt N.gas 3x Lev (3LNG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt N.gas 3x Lev (3LNG)
- There are no chat posts for Wt N.gas 3x Lev
Follow the stocks
