Wt N.gas 3x Lev Share Price | |
---|---|
Price | 11.20 |
Bid | 10.90 |
Ask | 11.00 |
Change | 0.00 (0.00%) |
Volume | 2,130,051 |
Open | 11.20 |
High | 11.50 |
Low | 10.60 |
Prev. Close | 10.95 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 128.30 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 109 |
---|---|
Vol. Sold | 799,089 |
Sold Value | £87.35k |
Vol. Bought | 1,325,694 |
Bought Value | £147.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 08:41:41 | 12.8949 | 15,417 | Unknown* | 10.90 | 11.00 | 1,988 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:03:25 | 12.7979 | 390,619 | Unknown* | 10.90 | 11.00 | 49.99k | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:29:42 | 12.373 | 32,280 | Unknown* | 10.90 | 11.00 | 3,994 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:43:00 | 12.18 | 82,101 | Unknown* | 10.90 | 11.00 | 10,000 | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:29:58 | 12.629 | 63,820 | Unknown* | 10.90 | 11.00 | 8,060 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:36:14 | 12.577 | 87 | Unknown* | 10.90 | 11.00 | 10.94 | O Ordinary Delayed publication Historical |
12-Jun-24 | 08:08:05 | 12.7949 | 78,156 | Unknown* | 10.90 | 11.00 | 10,000 | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:29:02 | 12.626 | 55,698 | Unknown* | 10.90 | 11.00 | 7,032 | O Ordinary Delayed publication Historical |
12-Jun-24 | 11:33:26 | 12.54 | 5,000 | Unknown* | 10.90 | 11.00 | 627.00 | O Ordinary Delayed publication Historical |
12-Jun-24 | 13:27:33 | 12.692 | 7,879 | Unknown* | 10.90 | 11.00 | 1,000 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|