Energy Fuels Or Share Price | |
---|---|
Price | 8.32931 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,586 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.991523 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 163.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.90502 |
52 Week High Date | 26-Sep-2023 |
52 Week Low | 7.178351 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.586641 |
Earnings | 0.83361 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 18:29:51 | 8.244597 | 83 | Unknown* | 0.00 | 0.00 | 684.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:20:51 | 8.265897 | 400 | Unknown* | 0.00 | 0.00 | 3,306 | O Ordinary Was reported as OTC |
14-Jun-24 | 18:06:53 | 8.252155 | 25 | Unknown* | 0.00 | 0.00 | 206.30 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:23:18 | 8.327737 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:23:18 | 8.320866 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:23:18 | 8.320866 | 1 | Unknown* | 0.00 | 0.00 | 8.32 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:23:18 | 8.320866 | 111 | Unknown* | 0.00 | 0.00 | 923.62 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:33:51 | 8.271119 | 828 | Unknown* | 0.00 | 0.00 | 6,848 | O Ordinary |
14-Jun-24 | 16:28:15 | 8.32931 | 151 | Unknown* | 0.00 | 0.00 | 1,258 | O Ordinary |
14-Jun-24 | 16:16:13 | 8.25724 | 100 | Unknown* | 0.00 | 0.00 | 825.72 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|