The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinross Gold Or Share Price (0R2D)

Share Price Information for Kinross Gold Or (0R2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.21
Bid: 8.75
Ask: 9.67
Change: 0.166 (1.84%)
Spread: 0.92 (10.514%)
Open: 9.20
High: 9.21
Low: 8.74
Prev. Close: 9.044
0R2D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinross Gold Corp Kinross Gold Ord Shs

Kinross Gold Corp Kinross Gold Ord Shs is listed on the London Stock Exchange trading with ticker code 0R2D.L. It has a market capitalisation of , with approximately 1.23b shares in issue. Over the last year, Kinross Gold Or share price has been traded in a range of 3.649, hitting a high of 9.309, and a low of 5.66.

Kinross Gold Or Share Price
Price 9.21
Bid 8.75
Ask 9.67
Change 0.166 (1.84%)
Volume 11,123
Open 9.20
High 9.21
Low 8.74
Prev. Close 9.044
Currency CAD
Issue Country DE
Shares in Issue 1.23b
Market Capitalisation
Market Size 5,000
52 Week High 9.309
52 Week High Date 22-Apr-2024
52 Week Low 5.66
52 Week Low Date 03-Oct-2023
# Trades 82
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 20.4719
Earnings 0.449885
Dividend 0.162717
Yield 1.767%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinross Gold Or (0R2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:13:039.2723317Unknown*8.759.6764.91O Ordinary
Cross at same price
26-Apr-2419:08:429.270693279Unknown*8.759.672,587O Ordinary
Cross at same price
26-Apr-2419:06:229.25977900Unknown*8.759.678,334O Ordinary
Was reported as OTC
26-Apr-2418:49:249.270693221Unknown*8.759.672,049O Ordinary
Cross at same price
26-Apr-2415:52:519.2148515Unknown*8.759.67138.22O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:399.3526138Unknown*8.759.6774.82O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:399.35261316Unknown*8.759.67149.64O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:399.3526136Unknown*8.759.6756.12O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:399.35261312Unknown*8.759.67112.23O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:399.35261315Unknown*8.759.67140.29O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Kinross Gold Or (0R2D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.