Kinross Gold Or Share Price | |
---|---|
Price | 9.21 |
Bid | 8.75 |
Ask | 9.67 |
Change | 0.166 (1.84%) |
Volume | 11,123 |
Open | 9.20 |
High | 9.21 |
Low | 8.74 |
Prev. Close | 9.044 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 9.309 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 20.4719 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.767% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:13:03 | 9.272331 | 7 | Unknown* | 8.75 | 9.67 | 64.91 | O Ordinary Cross at same price |
26-Apr-24 | 19:08:42 | 9.270693 | 279 | Unknown* | 8.75 | 9.67 | 2,587 | O Ordinary Cross at same price |
26-Apr-24 | 19:06:22 | 9.25977 | 900 | Unknown* | 8.75 | 9.67 | 8,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:49:24 | 9.270693 | 221 | Unknown* | 8.75 | 9.67 | 2,049 | O Ordinary Cross at same price |
26-Apr-24 | 15:52:51 | 9.21485 | 15 | Unknown* | 8.75 | 9.67 | 138.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 8 | Unknown* | 8.75 | 9.67 | 74.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 16 | Unknown* | 8.75 | 9.67 | 149.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 6 | Unknown* | 8.75 | 9.67 | 56.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 12 | Unknown* | 8.75 | 9.67 | 112.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 15 | Unknown* | 8.75 | 9.67 | 140.29 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|