The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKinross Gold Or Share Price (0R2D)

Share Price Information for Kinross Gold Or (0R2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.955
Bid: 8.508
Ask: 9.402
Change: -0.005 (-0.06%)
Spread: 0.894 (10.508%)
Open: 8.955
High: 8.955
Low: 8.508
Prev. Close: 8.96
0R2D Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinross Gold Corp Kinross Gold Ord Shs

Kinross Gold Corp Kinross Gold Ord Shs is listed on the London Stock Exchange trading with ticker code 0R2D.L. It has a market capitalisation of , with approximately 1.23b shares in issue. Over the last year, Kinross Gold Or share price has been traded in a range of 3.681, hitting a high of 9.341, and a low of 5.66.

Kinross Gold Or Share Price
Price 8.955
Bid 8.508
Ask 9.402
Change -0.005 (-0.06%)
Volume 9,947
Open 8.955
High 8.955
Low 8.508
Prev. Close 8.96
Currency CAD
Issue Country DE
Shares in Issue 1.23b
Market Capitalisation
Market Size 5,000
52 Week High 9.341
52 Week High Date 30-Apr-2024
52 Week Low 5.66
52 Week Low Date 03-Oct-2023
# Trades 35
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 19.90509
Earnings 0.449885
Dividend 0.162717
Yield 1.817%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinross Gold Or (0R2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:14:368.9342614Unknown*8.5089.40235.74O Ordinary
Delayed publication
Was reported as OTC
03-May-2418:57:448.99956130Unknown*8.5089.402269.99O Ordinary
Was reported as OTC
03-May-2418:03:398.9905442Unknown*8.5089.40217.98O Ordinary
03-May-2418:01:139.00092747Unknown*8.5089.402423.04O Ordinary
03-May-2417:39:348.988768500Unknown*8.5089.4024,494O Ordinary
Was reported as OTC
03-May-2417:39:348.988768197Unknown*8.5089.4021,771O Ordinary
Was reported as OTC
03-May-2417:33:508.986173150Unknown*8.5089.4021,348O Ordinary
Was reported as OTC
03-May-2417:16:038.9632235Unknown*8.5089.40244.82O Ordinary
03-May-2416:36:588.947554300Unknown*8.5089.4022,684O Ordinary
03-May-2414:51:098.9069390Unknown*8.5089.4020.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Kinross Gold Or (0R2D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.