Kinross Gold Or Share Price | |
---|---|
Price | 8.955 |
Bid | 8.508 |
Ask | 9.402 |
Change | -0.005 (-0.06%) |
Volume | 9,947 |
Open | 8.955 |
High | 8.955 |
Low | 8.508 |
Prev. Close | 8.96 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 1.23b |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 9.341 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 5.66 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 19.90509 |
Earnings | 0.449885 |
Dividend | 0.162717 |
Yield | 1.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 8.934261 | 4 | Unknown* | 8.508 | 9.402 | 35.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:44 | 8.999561 | 30 | Unknown* | 8.508 | 9.402 | 269.99 | O Ordinary Was reported as OTC |
03-May-24 | 18:03:39 | 8.990544 | 2 | Unknown* | 8.508 | 9.402 | 17.98 | O Ordinary |
03-May-24 | 18:01:13 | 9.000927 | 47 | Unknown* | 8.508 | 9.402 | 423.04 | O Ordinary |
03-May-24 | 17:39:34 | 8.988768 | 500 | Unknown* | 8.508 | 9.402 | 4,494 | O Ordinary Was reported as OTC |
03-May-24 | 17:39:34 | 8.988768 | 197 | Unknown* | 8.508 | 9.402 | 1,771 | O Ordinary Was reported as OTC |
03-May-24 | 17:33:50 | 8.986173 | 150 | Unknown* | 8.508 | 9.402 | 1,348 | O Ordinary Was reported as OTC |
03-May-24 | 17:16:03 | 8.963223 | 5 | Unknown* | 8.508 | 9.402 | 44.82 | O Ordinary |
03-May-24 | 16:36:58 | 8.947554 | 300 | Unknown* | 8.508 | 9.402 | 2,684 | O Ordinary |
03-May-24 | 14:51:09 | 8.906939 | 0 | Unknown* | 8.508 | 9.402 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|