Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:13:03 | 9.272331 | 7 | Unknown* | 64.91 | O Ordinary Cross at same price |
26-Apr-24 | 19:08:42 | 9.270693 | 279 | Unknown* | 2,587 | O Ordinary Cross at same price |
26-Apr-24 | 19:06:22 | 9.25977 | 900 | Unknown* | 8,334 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:49:24 | 9.270693 | 221 | Unknown* | 2,049 | O Ordinary Cross at same price |
26-Apr-24 | 15:52:51 | 9.21485 | 15 | Unknown* | 138.22 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 8 | Unknown* | 74.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 16 | Unknown* | 149.64 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 6 | Unknown* | 56.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 12 | Unknown* | 112.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 15 | Unknown* | 140.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:39 | 9.352613 | 7 | Unknown* | 65.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:40:39 | 9.204473 | 300 | Unknown* | 2,761 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 9.311653 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 9.311653 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:39 | 9.311653 | 11 | Unknown* | 102.43 | O Ordinary Delayed publication Was reported as OTC |