Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sinch Ab (publ) Share Price

Pin to quick picksSinch Ab (publ) Share Price (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.26
Bid: 23.05
Ask: 25.47
Change: 0.505 (2.13%)
Spread: 2.42 (10.499%)
Open: 23.315
High: 24.26
Low: 22.15
Prev. Close: 24.26
0RBI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sinch Ab (publ) Sinch Ab (publ) Ord Shs

Sinch Ab (publ) Sinch Ab (publ) Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBI.L. It has a market capitalisation of , with approximately 843.74m shares in issue. Over the last year, Sinch Ab (publ) share price has been traded in a range of 22.3055, hitting a high of 37.9575, and a low of 15.652.

Intraday Sinch Ab (publ) Share Chart

Sinch Ab (publ) Share Price
Price 24.26
Bid 23.05
Ask 25.47
Change 0.505 (2.13%)
Volume 447,934
Open 23.315
High 24.26
Low 22.15
Prev. Close 24.26

3 Month Sinch Ab (publ) Share Graph

Currency SEK
Issue Country SE
Shares in Issue 843.74m
Market Capitalisation
Market Size 10,000
52 Week High 37.9575
52 Week High Date 28-Dec-2023
52 Week Low 15.652
52 Week Low Date 26-Oct-2023
# Trades 182
Vol. Sold 115,805
Sold Value
Vol. Bought 309,363
Bought Value
PE Ratio 485.20
Earnings 0.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sinch Ab (publ) (0RBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2417:35:0123.97221Unknown*23.0525.475,297O Ordinary
30-May-2416:29:5423.9616,643Unknown*23.0525.47398.77kO Ordinary
Was reported as OTC
30-May-2416:23:0723.971,429Sell*23.0525.4734.25kO Ordinary
Trade was executed as an SI
30-May-2416:22:1723.981,431Sell*23.0525.4734.32kO Ordinary
Trade was executed as an SI
30-May-2416:13:0623.931,799Sell*23.0525.4743.05kO Ordinary
Trade was executed as an SI
30-May-2416:12:3323.92515Sell*23.0525.4712.32kO Ordinary
Trade was executed as an SI
30-May-2416:11:3623.931,452Sell*23.0525.4734.75kO Ordinary
Trade was executed as an SI
30-May-2416:01:2723.99740Sell*23.0525.4717.75kO Ordinary
Trade was executed as an SI
30-May-2415:56:2123.99450Sell*23.0525.4710.80kO Ordinary
Trade was executed as an SI
30-May-2415:53:5023.971,402Sell*23.0525.4733.61kO Ordinary
Trade was executed as an SI
View more Sinch Ab (publ) trades

Directors Deals for Sinch Ab (publ) (0RBI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sinch Ab (publ) directors deals
  • There are no chat posts for Sinch Ab (publ)
View more Sinch Ab (publ) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.