Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:45:02 | 25.54745 | 8 | Unknown* | 204.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 25.88327 | 20,182 | Unknown* | 522.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 26.45873 | 3,932 | Unknown* | 104.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:20 | 26.01953 | 249 | Unknown* | 6,479 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:08 | 25.50974 | 532 | Unknown* | 13.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:58 | 25.86325 | 5,675 | Unknown* | 146.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:17 | 25.89081 | 11,729 | Unknown* | 303.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:25 | 26.42 | 1,057 | Unknown* | 27.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:25 | 26.42 | 1,057 | Unknown* | 27.93k | O Ordinary |
26-Apr-24 | 17:33:52 | 25.9927 | 1,543 | Unknown* | 40.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:42 | 26.39053 | 2,003 | Unknown* | 52.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:56 | 26.32092 | 1,066 | Unknown* | 28.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:08 | 26.00729 | 8,719 | Unknown* | 226.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:46 | 26.00729 | 447 | Unknown* | 11.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:12 | 25.87078 | 398 | Unknown* | 10.30k | O Ordinary Was reported as OTC |