Sinch Ab (publ) Share Trades (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

Share Price is delayed by 15 minutes

Share Price: 22.365

Bid: 21.25

Ask: 23.48

Change: 0.505 (2.31%)

Spread: 2.23 (10.494%)

Open: 21.965

High: 22.365

Low: 20.87

Prev. Close: 21.86

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:19:18	22.59	619	Unknown*	21.25	23.48	13.98k	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:50:54	22.63	3,175	Unknown*	21.25	23.48	71.85k	O Ordinary
14-May-24	16:18:33	22.59	5	Unknown*	21.25	23.48	112.95	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:24:12	22.60	1,157	Buy*	21.25	23.48	26.15k	O Ordinary Trade was executed as an SI
14-May-24	16:19:02	22.60	441	Buy*	21.25	23.48	9,967	O Ordinary Trade was executed as an SI
14-May-24	16:18:38	22.59	1,500	Buy*	21.25	23.48	33.89k	O Ordinary Trade was executed as an SI
14-May-24	15:45:17	22.53	50	Unknown*	21.25	23.48	1,127	O Ordinary Delayed publication Was reported as OTC
14-May-24	16:16:03	22.60	806	Buy*	21.25	23.48	18.22k	O Ordinary Trade was executed as an SI
14-May-24	15:49:53	22.55	500	Buy*	21.25	23.48	11.28k	O Ordinary Trade was executed as an SI
14-May-24	15:46:18	22.55	464	Buy*	21.25	23.48	10.46k	O Ordinary Trade was executed as an SI
14-May-24	15:28:00	22.65	25	Unknown*	21.25	23.48	566.25	O Ordinary Delayed publication Was reported as OTC
14-May-24	15:43:50	22.55	473	Buy*	21.25	23.48	10.67k	O Ordinary Trade was executed as an SI
14-May-24	15:35:57	22.66	806	Buy*	21.25	23.48	18.26k	O Ordinary Trade was executed as an SI
14-May-24	15:28:00	22.67	5,785	Buy*	21.25	23.48	131.15k	O Ordinary Trade was executed as an SI
14-May-24	15:27:54	22.65	9,999	Buy*	21.25	23.48	226.48k	O Ordinary Trade was executed as an SI