Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Sinch Ab (publ) Share Price

Pin to quick picksSinch Ab (publ) Share Price (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.565
Bid: 25.24
Ask: 27.89
Change: 1.46 (5.82%)
Spread: 2.65 (10.499%)
Open: 25.555
High: 26.565
Low: 24.28
Prev. Close: 25.105
0RBI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sinch Ab (publ) Sinch Ab (publ) Ord Shs

Sinch Ab (publ) Sinch Ab (publ) Ord Shs is listed on the London Stock Exchange trading with ticker code 0RBI.L. It has a market capitalisation of , with approximately 843.36m shares in issue. Over the last year, Sinch Ab (publ) share price has been traded in a range of 22.3055, hitting a high of 37.9575, and a low of 15.652.

Intraday Sinch Ab (publ) Share Chart

Sinch Ab (publ) Share Price
Price 26.565
Bid 25.24
Ask 27.89
Change 1.46 (5.82%)
Volume 194,130
Open 25.555
High 26.565
Low 24.28
Prev. Close 25.105

3 Month Sinch Ab (publ) Share Graph

Currency SEK
Issue Country SE
Shares in Issue 843.36m
Market Capitalisation
Market Size 10,000
52 Week High 37.9575
52 Week High Date 28-Dec-2023
52 Week Low 15.652
52 Week Low Date 26-Oct-2023
# Trades 122
Vol. Sold 33,349
Sold Value
Vol. Bought 50,177
Bought Value
PE Ratio 531.30
Earnings 0.05
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sinch Ab (publ) (0RBI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:45:0225.547458Unknown*25.2427.89204.38O Ordinary
Was reported as OTC
26-Apr-2418:45:0225.8832720,182Unknown*25.2427.89522.38kO Ordinary
Was reported as OTC
26-Apr-2418:45:0226.458733,932Unknown*25.2427.89104.04kO Ordinary
Was reported as OTC
26-Apr-2417:43:2026.01953249Unknown*25.2427.896,479O Ordinary
Was reported as OTC
26-Apr-2417:41:0825.50974532Unknown*25.2427.8913.57kO Ordinary
Was reported as OTC
26-Apr-2417:39:5825.863255,675Unknown*25.2427.89146.77kO Ordinary
Was reported as OTC
26-Apr-2417:39:1725.8908111,729Unknown*25.2427.89303.67kO Ordinary
Was reported as OTC
26-Apr-2417:37:2526.421,057Unknown*25.2427.8927.93kO Ordinary
Was reported as OTC
26-Apr-2417:37:2526.421,057Unknown*25.2427.8927.93kO Ordinary
26-Apr-2417:33:5225.99271,543Unknown*25.2427.8940.11kO Ordinary
Was reported as OTC
View more Sinch Ab (publ) trades

Directors Deals for Sinch Ab (publ) (0RBI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sinch Ab (publ) directors deals
  • There are no chat posts for Sinch Ab (publ)
View more Sinch Ab (publ) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.