- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sinch Ab (publ) Share Price (0RBI)
0RBI Share
Price
0RBI Share
News
0RBI Share
Chat
0RBI Share
Trades131
0RBI
Live RNS
0RBI Share
Charts
0RBI Live
Share Price
0RBI Broker
Ratings
0RBI Directors
Deals
0RBI Financial
Diary
0RBI
Fundamentals
0RBI Short
Positions
0RBI
Media
Sinch Ab (publ) Information
Share Price Information for Sinch Ab (publ) (0RBI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.365
Bid:
21.25
Ask:
23.48
Change:
0.505 (2.31%)
Spread:
2.23 (10.494%)
Open:
21.965
High:
22.365
Low:
20.87
Prev. Close:
21.86
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sinch Ab (publ) Share Price | |
|---|---|
| Price | 22.365 |
| Bid | 21.25 |
| Ask | 23.48 |
| Change | 0.505 (2.31%) |
| Volume | 477,197 |
| Open | 21.965 |
| High | 22.365 |
| Low | 20.87 |
| Prev. Close | 21.86 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 843.74m |
| Market Capitalisation | |
| Market Size | 10,000 |
| 52 Week High | 37.9575 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 15.652 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 131 |
|---|---|
| Vol. Sold | 39,934 |
| Sold Value | |
| Vol. Bought | 430,204 |
| Bought Value | |
| PE Ratio | 447.30 |
| Earnings | 0.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sinch Ab (publ) (0RBI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 17:34:55 | 22.10951 | 2,551 | Unknown* | 21.25 | 23.48 | 56.40k | O Ordinary |
| 14-May-24 | 16:19:18 | 22.59 | 619 | Unknown* | 21.25 | 23.48 | 13.98k | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:50:54 | 22.63 | 3,175 | Unknown* | 21.25 | 23.48 | 71.85k | O Ordinary |
| 14-May-24 | 16:18:33 | 22.59 | 5 | Unknown* | 21.25 | 23.48 | 112.95 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:24:12 | 22.60 | 1,157 | Buy* | 21.25 | 23.48 | 26.15k | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:19:02 | 22.60 | 441 | Buy* | 21.25 | 23.48 | 9,967 | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:18:38 | 22.59 | 1,500 | Buy* | 21.25 | 23.48 | 33.89k | O Ordinary Trade was executed as an SI |
| 14-May-24 | 15:45:17 | 22.53 | 50 | Unknown* | 21.25 | 23.48 | 1,127 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-24 | 16:16:03 | 22.60 | 806 | Buy* | 21.25 | 23.48 | 18.22k | O Ordinary Trade was executed as an SI |
| 14-May-24 | 15:49:53 | 22.55 | 500 | Buy* | 21.25 | 23.48 | 11.28k | O Ordinary Trade was executed as an SI |
Directors Deals for Sinch Ab (publ) (0RBI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sinch Ab (publ) (0RBI)
- There are no chat posts for Sinch Ab (publ)