Salesforce.com Share Price | |
---|---|
Price | 165.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12 |
Open | 165.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 165.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 971.25m |
Market Capitalisation | $160.26b |
Market Size | 50 |
52 Week High | 165.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 165.00 |
52 Week Low Date | 28-May-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.82353 |
Earnings | 4.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 19:25:30 | 268.4217 | 9 | Unknown* | 0.00 | 0.00 | 2,416 | O Ordinary Delayed publication Historical |
28-May-24 | 19:47:48 | 267.4705 | 7 | Unknown* | 0.00 | 0.00 | 1,872 | O Ordinary Delayed publication Historical |
28-May-24 | 20:21:10 | 268.2819 | 6 | Unknown* | 0.00 | 0.00 | 1,610 | O Ordinary Delayed publication Historical |
28-May-24 | 20:21:51 | 268.4393 | 1 | Unknown* | 0.00 | 0.00 | 268.44 | O Ordinary Delayed publication Historical |
28-May-24 | 20:22:25 | 268.4328 | 2 | Unknown* | 0.00 | 0.00 | 536.87 | O Ordinary Delayed publication Historical |
28-May-24 | 21:37:37 | 270.00 | 75 | Unknown* | 0.00 | 0.00 | 20.25k | O Ordinary Delayed publication Historical |
28-May-24 | 18:36:36 | 268.48711 | 3 | Unknown* | 0.00 | 0.00 | 805.46 | O Ordinary Delayed publication Historical |
28-May-24 | 20:54:11 | 268.58801 | 7 | Unknown* | 0.00 | 0.00 | 1,880 | O Ordinary Delayed publication Historical |
28-May-24 | 20:06:00 | 267.99601 | 650 | Unknown* | 0.00 | 0.00 | 174.20k | O Ordinary Delayed publication Historical |
28-May-24 | 20:05:07 | 267.91106 | 40 | Unknown* | 0.00 | 0.00 | 10.72k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|