Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:12:02 | 268.99 | 4 | Unknown* | 1,076 | O Ordinary Was reported as OTC |
01-May-24 | 19:11:12 | 268.8101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:10:26 | 269.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 269.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 269.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:24 | 269.3401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:50 | 269.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:01:22 | 268.96 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |