Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 19:14:39 | 274.73 | 9 | Unknown* | 2,473 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:16 | 276.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:08 | 276.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:55 | 276.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:07 | 276.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:09:34 | 274.27 | 22 | Unknown* | 6,034 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:26 | 276.0601 | 1 | Unknown* | 276.06 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 276.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:04:34 | 274.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 19:04:34 | 274.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:16:48 | 276.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:58 | 275.9399 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:46 | 276.1401 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:55:15 | 274.3069 | 3 | Unknown* | 822.92 | O Ordinary |
03-May-24 | 15:10:10 | 276.4099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |