Match Group Ord Share Price | |
---|---|
Price | 31.60 |
Bid | 30.02 |
Ask | 33.18 |
Change | -0.3575 (-1.12%) |
Volume | 2,704 |
Open | 31.10 |
High | 31.8625 |
Low | 29.545 |
Prev. Close | 31.9575 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 268.01m |
Market Capitalisation | $8.47b |
Market Size | 750 |
52 Week High | 51.42 |
52 Week High Date | 02-Aug-2023 |
52 Week Low | 27.03 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.38983 |
Earnings | 2.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:43 | 32.16 | 0 | Unknown* | 30.02 | 33.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:19 | 32.16 | 0 | Unknown* | 30.02 | 33.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:38 | 32.20 | 3 | Unknown* | 30.02 | 33.18 | 96.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:49 | 32.21 | 9 | Unknown* | 30.02 | 33.18 | 289.89 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:52:04 | 32.225 | 50 | Unknown* | 30.02 | 33.18 | 1,611 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:47:21 | 32.08 | 6 | Unknown* | 30.02 | 33.18 | 192.48 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:15:53 | 32.0705 | 500 | Unknown* | 30.02 | 33.18 | 16.04k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:39 | 32.04 | 3 | Unknown* | 30.02 | 33.18 | 96.12 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:36:41 | 32.215 | 40 | Unknown* | 30.02 | 33.18 | 1,289 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:42 | 32.18 | 35 | Unknown* | 30.02 | 33.18 | 1,126 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|