Match Group Ord Share Trades (0JZ7)

Match Group Ord Information

Share Price Information for Match Group Ord (0JZ7)

Share Price is delayed by 15 minutes

Share Price: 31.4525

Bid: 29.88

Ask: 33.025

Change: 0.075 (0.24%)

Spread: 3.145 (10.525%)

Open: 31.4575

High: 31.4575

Low: 29.885

Prev. Close: 31.3775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	18:15:45	31.41	100	Unknown*	29.88	33.025	3,141	O Ordinary Was reported as OTC
02-May-24	18:15:45	31.41	100	Unknown*	29.88	33.025	3,141	O Ordinary Was reported as OTC
02-May-24	18:15:36	31.405	110	Unknown*	29.88	33.025	3,455	O Ordinary Was reported as OTC
02-May-24	18:11:58	31.36	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:57:22	31.37	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:41:41	31.298	100	Unknown*	29.88	33.025	3,130	O Ordinary Was reported as OTC
02-May-24	17:39:11	31.27	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:16:08	31.31	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:16:08	31.31	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:16:08	31.31	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:16:08	31.31	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	17:16:08	31.31	0	Unknown*	29.88	33.025	0.00	O Ordinary Was reported as OTC
02-May-24	16:47:07	31.24	0	Unknown*	29.88	33.025	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:07	31.24	0	Unknown*	29.88	33.025	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:07	31.24	1	Unknown*	29.88	33.025	31.24	O Ordinary Delayed publication Was reported as OTC