- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Match Group Ord Share Trades (0JZ7)
0JZ7 Share
Price
0JZ7 Share
News
0JZ7 Share
Chat
0JZ7 Share
Trades198
0JZ7
Live RNS
0JZ7 Share
Charts
0JZ7 Live
Share Price
0JZ7 Broker
Ratings
0JZ7 Directors
Deals
0JZ7 Financial
Diary
0JZ7
Fundamentals
0JZ7 Short
Positions
0JZ7
Media
Match Group Ord Information
Share Price Information for Match Group Ord (0JZ7)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
31.7925
Bid:
30.205
Ask:
33.38
Change:
0.34 (1.08%)
Spread:
3.175 (10.512%)
Open:
31.205
High:
31.7925
Low:
29.645
Prev. Close:
31.4525
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Match Group Ord (0JZ7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:21:31 | 31.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:21:22 | 31.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 19:09:48 | 31.675 | 100 | Unknown* | 3,168 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:17:03 | 31.86 | 3 | Unknown* | 95.58 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:35 | 31.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:37 | 31.96 | 2 | Unknown* | 63.92 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:28 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:25 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:28 | 31.90 | 2 | Unknown* | 63.80 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:12:28 | 31.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:37 | 31.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:40 | 31.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:37 | 31.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |