Inditex Ord Share Price | |
---|---|
Price | 45.465 |
Bid | 44.33 |
Ask | 46.60 |
Change | -0.82 (-1.77%) |
Volume | 37,088 |
Open | 46.205 |
High | 46.205 |
Low | 45.465 |
Prev. Close | 46.285 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.11b |
Market Capitalisation | €141.54b |
Market Size | 750 |
52 Week High | 46.99 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 32.695 |
52 Week Low Date | 16-Jun-2023 |
# Trades | 274 |
---|---|
Vol. Sold | 12,679 |
Sold Value | €581.22k |
Vol. Bought | 7,102 |
Bought Value | €324.44k |
PE Ratio | 26.29555 |
Earnings | 1.729 |
Dividend | 0.796 |
Yield | 1.751% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 18:28:31 | 45.62653 | 251 | Unknown* | 44.33 | 46.60 | 11.45k | O Ordinary |
07-Jun-24 | 17:14:17 | 45.815 | 2,623 | Unknown* | 44.33 | 46.60 | 120.17k | O Ordinary |
07-Jun-24 | 17:14:17 | 45.815 | 2,623 | Unknown* | 44.33 | 46.60 | 120.17k | O Ordinary |
07-Jun-24 | 16:52:06 | 45.67 | 92 | Unknown* | 44.33 | 46.60 | 4,202 | O Ordinary |
07-Jun-24 | 16:40:23 | 45.78031 | 10,000 | Unknown* | 44.33 | 46.60 | 457.80k | O Ordinary |
07-Jun-24 | 16:24:56 | 45.60 | 1 | Unknown* | 44.33 | 46.60 | 45.60 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:21:49 | 45.58 | 0 | Unknown* | 44.33 | 46.60 | 0.00 | O Ordinary Was reported as OTC |
07-Jun-24 | 16:29:45 | 45.63 | 101 | Buy* | 44.33 | 46.60 | 4,609 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:26:05 | 45.60 | 154 | Buy* | 44.33 | 46.60 | 7,022 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:25:28 | 45.60 | 167 | Buy* | 44.33 | 46.60 | 7,615 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|