Volkswagen Nv P Share Price | |
---|---|
Price | 113.35 |
Bid | 112.15 |
Ask | 114.55 |
Change | -0.60 (-0.53%) |
Volume | 153,898 |
Open | 114.10 |
High | 114.10 |
Low | 112.90 |
Prev. Close | 113.95 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 501.30m |
Market Capitalisation | €56.82b |
Market Size | 300 |
52 Week High | 133.38 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 98.215 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,990 |
---|---|
Vol. Sold | 18,572 |
Sold Value | €2.11m |
Vol. Bought | 37,584 |
Bought Value | €4.23m |
PE Ratio | 3.551065 |
Earnings | 31.92 |
Dividend | 8.76 |
Yield | 7.728% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:13:51 | 113.55 | 160 | Unknown* | 112.15 | 114.55 | 18.17k | O Ordinary |
06-Jun-24 | 17:13:44 | 113.40 | 20 | Unknown* | 112.15 | 114.55 | 2,268 | O Ordinary |
06-Jun-24 | 17:13:32 | 114.35 | 89 | Unknown* | 112.15 | 114.55 | 10.18k | O Ordinary |
06-Jun-24 | 16:28:11 | 113.50 | 89 | Unknown* | 112.15 | 114.55 | 10.10k | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:23:41 | 113.40 | 112 | Unknown* | 112.15 | 114.55 | 12.70k | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:22:10 | 113.40 | 108 | Unknown* | 112.15 | 114.55 | 12.25k | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:21:12 | 113.45 | 104 | Unknown* | 112.15 | 114.55 | 11.80k | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:21:12 | 113.40 | 336 | Unknown* | 112.15 | 114.55 | 38.10k | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:21:10 | 113.40 | 13 | Unknown* | 112.15 | 114.55 | 1,474 | O Ordinary Delayed publication Trade was executed as an SI |
06-Jun-24 | 16:20:37 | 113.45 | 1,100 | Unknown* | 112.15 | 114.55 | 124.80k | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|