Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Subsea 7 Ord Sh Share Price

Pin to quick picksSubsea 7 Ord Sh Share Price (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.50
Bid: 183.60
Ask: 191.40
Change: -0.95 (-0.50%)
Spread: 7.80 (4.248%)
Open: 187.55
High: 189.50
Low: 187.50
Prev. Close: 188.45
0OGK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Subsea 7 Sa Subsea 7 Ord Shs

Subsea 7 Sa Subsea 7 Ord Shs is listed on the London Stock Exchange trading with ticker code 0OGK.L. It has a market capitalisation of , with approximately 299.13m shares in issue. Over the last year, Subsea 7 Ord Sh share price has been traded in a range of 83.20, hitting a high of 189.50, and a low of 106.30.

Intraday Subsea 7 Ord Sh Share Chart

Subsea 7 Ord Sh Share Price
Price 187.50
Bid 183.60
Ask 191.40
Change -0.95 (-0.50%)
Volume 10,363
Open 187.55
High 189.50
Low 187.50
Prev. Close 188.45

3 Month Subsea 7 Ord Sh Share Graph

Currency NOK
Issue Country LU
Shares in Issue 299.13m
Market Capitalisation
Market Size 2,000
52 Week High 189.50
52 Week High Date 22-May-2024
52 Week Low 106.30
52 Week Low Date 02-Jun-2023
# Trades 33
Vol. Sold 1,203
Sold Value
Vol. Bought 4,553
Bought Value
PE Ratio 367.76063
Earnings 0.509842
Dividend 1.00
Yield 0.533%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Subsea 7 Ord Sh (0OGK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2417:13:14188.80792581Unknown*183.60191.40109.70kO Ordinary
22-May-2417:13:20187.6090Unknown*183.60191.4016.88kO Ordinary
22-May-2417:13:17187.648523,586Unknown*183.60191.40672.91kO Ordinary
22-May-2414:53:51186.600Unknown*183.60191.400.00O Ordinary
Delayed publication
Was reported as OTC
22-May-2415:17:53186.404Sell*183.60191.40745.60O Ordinary
Trade was executed as an SI
22-May-2414:52:33186.50100Sell*183.60191.4018.65kO Ordinary
Trade was executed as an SI
22-May-2414:52:33186.50100Sell*183.60191.4018.65kO Ordinary
Trade was executed as an SI
22-May-2413:51:13187.6087Buy*183.60191.4016.32kO Ordinary
Trade was executed as an SI
22-May-2413:51:13187.6087Buy*183.60191.4016.32kO Ordinary
Trade was executed as an SI
22-May-2413:12:34187.70158Buy*183.60191.4029.66kO Ordinary
Trade was executed as an SI
View more Subsea 7 Ord Sh trades

Directors Deals for Subsea 7 Ord Sh (0OGK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Subsea 7 Ord Sh directors deals
  • There are no chat posts for Subsea 7 Ord Sh
View more Subsea 7 Ord Sh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.