Subsea 7 Ord Sh Share Price | |
---|---|
Price | 181.90 |
Bid | 178.20 |
Ask | 185.60 |
Change | 2.10 (1.17%) |
Volume | 57,913 |
Open | 179.15 |
High | 181.90 |
Low | 175.00 |
Prev. Close | 179.80 |
Currency | NOK |
---|---|
Issue Country | LU |
Shares in Issue | 299.48m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 183.65 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 106.30 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 5,161 |
Sold Value | |
Vol. Bought | 27,207 |
Bought Value | |
PE Ratio | 356.77685 |
Earnings | 0.509842 |
Dividend | 1.00 |
Yield | 0.55% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:37:55 | 179.64346 | 191 | Unknown* | 178.20 | 185.60 | 34.31k | O Ordinary |
02-May-24 | 17:13:24 | 181.00921 | 19,860 | Unknown* | 178.20 | 185.60 | 4m | O Ordinary |
02-May-24 | 17:13:22 | 179.0091 | 1,308 | Unknown* | 178.20 | 185.60 | 234.14k | O Ordinary |
02-May-24 | 17:13:18 | 179.64969 | 2,262 | Unknown* | 178.20 | 185.60 | 406.37k | O Ordinary |
02-May-24 | 17:13:17 | 179.60293 | 1,636 | Unknown* | 178.20 | 185.60 | 293.83k | O Ordinary |
02-May-24 | 15:09:43 | 182.60 | 4 | Unknown* | 178.20 | 185.60 | 730.40 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:19:51 | 182.80 | 55 | Buy* | 178.20 | 185.60 | 10.05k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:19:51 | 182.80 | 55 | Buy* | 178.20 | 185.60 | 10.05k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:19:35 | 182.80 | 134 | Buy* | 178.20 | 185.60 | 24.50k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:17:52 | 182.40 | 1 | Buy* | 178.20 | 185.60 | 182.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|