Subsea 7 Ord Sh Share Trades (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

Share Price is delayed by 15 minutes

Share Price: 181.90

Bid: 178.20

Ask: 185.60

Change: 2.10 (1.17%)

Spread: 7.40 (4.153%)

Open: 179.15

High: 181.90

Low: 175.00

Prev. Close: 179.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:55	179.64346	191	Unknown*	178.20	185.60	34.31k	O Ordinary
02-May-24	17:13:24	181.00921	19,860	Unknown*	178.20	185.60	4m	O Ordinary
02-May-24	17:13:22	179.0091	1,308	Unknown*	178.20	185.60	234.14k	O Ordinary
02-May-24	17:13:18	179.64969	2,262	Unknown*	178.20	185.60	406.37k	O Ordinary
02-May-24	17:13:17	179.60293	1,636	Unknown*	178.20	185.60	293.83k	O Ordinary
02-May-24	15:09:43	182.60	4	Unknown*	178.20	185.60	730.40	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:19:51	182.80	55	Buy*	178.20	185.60	10.05k	O Ordinary Trade was executed as an SI
02-May-24	15:19:51	182.80	55	Buy*	178.20	185.60	10.05k	O Ordinary Trade was executed as an SI
02-May-24	15:19:35	182.80	134	Buy*	178.20	185.60	24.50k	O Ordinary Trade was executed as an SI
02-May-24	15:17:52	182.40	1	Buy*	178.20	185.60	182.40	O Ordinary Trade was executed as an SI
02-May-24	15:17:17	182.40	4	Buy*	178.20	185.60	729.60	O Ordinary Trade was executed as an SI
02-May-24	15:16:31	182.80	221	Buy*	178.20	185.60	40.40k	O Ordinary Trade was executed as an SI
02-May-24	15:14:24	182.70	149	Buy*	178.20	185.60	27.22k	O Ordinary Trade was executed as an SI
02-May-24	15:11:59	182.60	2	Buy*	178.20	185.60	365.20	O Ordinary Trade was executed as an SI
02-May-24	15:11:59	182.60	2	Buy*	178.20	185.60	365.20	O Ordinary Trade was executed as an SI