Subsea 7 Ord Sh Share Trades (0OGK)

Subsea 7 Ord Sh Information

Share Price Information for Subsea 7 Ord Sh (0OGK)

Share Price is delayed by 15 minutes

Share Price: 180.15

Bid: 176.50

Ask: 183.80

Change: -1.75 (-0.96%)

Spread: 7.30 (4.136%)

Open: 182.10

High: 182.10

Low: 178.30

Prev. Close: 181.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:10:51	180.00	6	Unknown*	176.50	183.80	1,080	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:09	182.09268	8,984	Unknown*	176.50	183.80	2m	O Ordinary
03-May-24	17:31:58	182.15265	226	Unknown*	176.50	183.80	41.17k	O Ordinary
03-May-24	17:13:15	181.00829	591	Unknown*	176.50	183.80	106.98k	O Ordinary
03-May-24	15:25:17	180.10	436	Unknown*	176.50	183.80	78.52k	O Ordinary Was reported as OTC
03-May-24	15:19:12	179.90	31	Sell*	176.50	183.80	5,577	O Ordinary Trade was executed as an SI
03-May-24	15:18:49	180.00	11	Sell*	176.50	183.80	1,980	O Ordinary Trade was executed as an SI
03-May-24	15:17:29	180.10	21	Sell*	176.50	183.80	3,782	O Ordinary Trade was executed as an SI
03-May-24	15:15:02	179.80	173	Sell*	176.50	183.80	31.11k	O Ordinary Trade was executed as an SI
03-May-24	14:50:10	180.70	316	Sell*	178.30	185.90	57.10k	O Ordinary Trade was executed as an SI
03-May-24	14:50:10	180.70	316	Sell*	178.30	185.90	57.10k	O Ordinary Trade was executed as an SI
03-May-24	14:49:12	180.70	172	Sell*	178.30	185.90	31.08k	O Ordinary Trade was executed as an SI
03-May-24	14:47:29	180.80	172	Sell*	178.30	185.90	31.10k	O Ordinary Trade was executed as an SI
03-May-24	14:43:12	181.00	98	Sell*	178.30	185.90	17.74k	O Ordinary Trade was executed as an SI
03-May-24	14:42:52	181.10	99	Sell*	178.30	185.90	17.93k	O Ordinary Trade was executed as an SI