Heineken Ord Share Price | |
---|---|
Price | 92.16 |
Bid | 87.56 |
Ask | 96.76 |
Change | 0.52 (0.57%) |
Volume | 59,253 |
Open | 92.10 |
High | 92.23 |
Low | 92.10 |
Prev. Close | 91.64 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 563.45m |
Market Capitalisation | €51.93b |
Market Size | 300 |
52 Week High | 98.915 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 78.68 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 411 |
---|---|
Vol. Sold | 26,112 |
Sold Value | €2.39m |
Vol. Bought | 243 |
Bought Value | €22.41k |
PE Ratio | 22.53301 |
Earnings | 4.09 |
Dividend | 1.92 |
Yield | 2.083% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:20:45 | 91.38 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:14:46 | 91.40 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:19:04 | 91.36 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 16:09:16 | 91.40 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:58:05 | 91.40 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 15:58:05 | 91.40 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:37:24 | 91.55463 | 395 | Unknown* | 87.56 | 96.76 | 36.16k | O Ordinary |
03-Jun-24 | 15:52:39 | 91.44 | 0 | Unknown* | 87.56 | 96.76 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-Jun-24 | 17:27:04 | 91.24 | 1,006 | Unknown* | 87.56 | 96.76 | 91.79k | O Ordinary |
03-Jun-24 | 17:27:04 | 91.24 | 1 | Unknown* | 87.56 | 96.76 | 91.24 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|