Bmw Ord Share Price | |
---|---|
Price | 93.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 93.00 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €59.40b |
Market Size | 300 |
52 Week High | 114.90 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 86.68 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.263158 |
Earnings | 17.67 |
Dividend | 8.50 |
Yield | 9.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:34:30 | 93.18909 | 22 | Unknown* | 92.02 | 93.98 | 2,050 | O Ordinary |
22-May-24 | 17:33:36 | 92.62862 | 1,476 | Unknown* | 92.02 | 93.98 | 136.72k | O Ordinary |
22-May-24 | 17:22:09 | 93.34 | 96 | Unknown* | 92.02 | 93.98 | 8,961 | O Ordinary |
22-May-24 | 17:13:29 | 92.89776 | 975 | Unknown* | 92.02 | 93.98 | 90.58k | O Ordinary |
22-May-24 | 17:13:23 | 92.71167 | 1,787 | Unknown* | 92.02 | 93.98 | 165.68k | O Ordinary |
22-May-24 | 17:13:36 | 93.07922 | 16,805 | Unknown* | 92.02 | 93.98 | 2m | O Ordinary |
22-May-24 | 17:13:24 | 92.73294 | 255 | Unknown* | 92.02 | 93.98 | 23.65k | O Ordinary |
22-May-24 | 16:22:03 | 93.10 | 0 | Unknown* | 92.02 | 93.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:28 | 93.08 | 0 | Unknown* | 92.02 | 93.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:21:28 | 93.08 | 0 | Unknown* | 92.02 | 93.98 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|