| Carrefour Ord Share Price | |||
|---|---|---|---|
| Price | 17.1675 | Open | 17.12 |
| Bid | 16.995 | High | 17.565 |
| Ask | 17.34 | Low | 17.035 |
| Change | -0.095 (-0.55%) | Close | 17.2625 |
| Volume | 3,561 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 707.61m |
| Market Cap | €12.15b |
| PE Ratio | 36.5266 |
| EPS | 0.47 |
| Year High | 17.565 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 11.60 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.87 |
| Yield | 5.068% |
| # Trades | 152 |
|---|---|
| Vol. Sold | 1,183 |
| Sold Value | €20.25k |
| Vol. Bought | 1,777 |
| Bought Value | €30.52k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:58:55 | 17.155 | 1 | Unknown* | 16.995 | 17.34 | 17.16 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:00:05 | 17.16 | 0 | Unknown* | 16.995 | 17.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:53:32 | 17.155 | 6 | Unknown* | 16.995 | 17.34 | 102.93 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:49:31 | 17.155 | 3 | Unknown* | 16.995 | 17.34 | 51.47 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:44:53 | 17.19 | 0 | Unknown* | 16.995 | 17.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:19:13 | 17.205 | 24 | Unknown* | 16.995 | 17.34 | 412.92 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:20:51 | 17.205 | 3 | Unknown* | 16.995 | 17.34 | 51.61 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:08:25 | 17.19 | 0 | Unknown* | 16.995 | 17.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:11:02 | 17.19 | 4 | Unknown* | 16.995 | 17.34 | 68.76 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 15:04:31 | 17.18 | 9 | Unknown* | 16.995 | 17.34 | 154.62 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||