Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrefour Ord Share Price (0NPH)

Share Price Information for Carrefour Ord (0NPH)

Share Price is delayed by 15 minutes
Get Live Data
15.9275    -0.375 (-2.30%)
Bid:
15.765
Ask:
16.09
Spread: 0.325 (2.062%)
Market Cap: €11.27b
0NPH Live PriceLast checked at - London Stock Exchange

Intraday Carrefour Ord Share Chart

  • This share is an international stock.
Carrefour Ord Share Price
Price 15.9275 Open 16.1575
Bid 15.765 High 16.6075
Ask 16.09 Low 15.8975
Change -0.375 (-2.30%) Close 16.3025
Volume 808
Currency EUR
Issue Country ZZ
Shares in Issue 707.61m
Market Cap €11.27b
PE Ratio 33.8883
EPS 0.47
Year High 17.8425
Year High Date 19-May-2026
Year Low 11.9475
Year Low Date 16-Sep-2025
Dividend 0.87
Yield 5.462%
# Trades 60
Vol. Sold 91
Sold Value €1.46k
Vol. Bought 92
Bought Value €1.49k
Market Size 1,500
What if I invested €1,000 in Carrefour Ord?
€ 989.59 (-1.04%)
1 month ago
€ 990.67 (-0.93%)
3 months ago
€ 1,120.67 (+12.07%)
6 months ago
€ 1,294.66 (+29.47%)
1 year ago
Add 0NPH to WatchlistAdd 0NPH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Carrefour Sa Carrefour Ord Shs

Carrefour Sa Carrefour Ord Shs is listed on the London Stock Exchange trading with ticker code 0NPH.L. It has a market capitalisation of €11.27b, with approximately 707.61m shares in issue. Over the last year, Carrefour Ord share price has been traded in a range of 5.895, hitting a high of 17.8425, and a low of 11.9475.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot in the heat


What's Hot in the heat


Recent Share Trades for Carrefour Ord (0NPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2609:05:1515.980Unknown*15.8016.130.00O Ordinary
Trade was executed as an SI
01-Jul-2609:00:1015.9850Unknown*15.8016.130.00O Ordinary
Trade was executed as an SI
01-Jul-2609:00:0515.9851Buy*15.8016.1315.99O Ordinary
Trade was executed as an SI
01-Jul-2608:57:0015.990Unknown*15.8016.130.00O Ordinary
Trade was executed as an SI
01-Jul-2608:52:0215.912Sell*15.7816.10531.82O Ordinary
Trade was executed as an SI
01-Jul-2608:45:2315.983Unknown*15.81516.14547.94O Ordinary
Trade was executed as an SI
01-Jul-2608:39:5615.9951Buy*15.81516.14516.00O Ordinary
Trade was executed as an SI
01-Jul-2608:36:2415.990Unknown*15.8616.1850.00O Ordinary
Trade was executed as an SI
01-Jul-2608:36:0816.002Unknown*15.8616.18532.00O Ordinary
Was reported as OTC
01-Jul-2608:36:0715.99512Sell*15.8616.185191.94O Ordinary
Trade was executed as an SI

Directors Deals for Carrefour Ord (0NPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.