| Carrefour Ord Share Price | |||
|---|---|---|---|
| Price | 15.9275 | Open | 16.1575 |
| Bid | 15.765 | High | 16.6075 |
| Ask | 16.09 | Low | 15.8975 |
| Change | -0.375 (-2.30%) | Close | 16.3025 |
| Volume | 808 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 707.61m |
| Market Cap | €11.27b |
| PE Ratio | 33.8883 |
| EPS | 0.47 |
| Year High | 17.8425 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 11.9475 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.87 |
| Yield | 5.462% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 91 |
| Sold Value | €1.46k |
| Vol. Bought | 92 |
| Bought Value | €1.49k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:05:15 | 15.98 | 0 | Unknown* | 15.80 | 16.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:00:10 | 15.985 | 0 | Unknown* | 15.80 | 16.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 09:00:05 | 15.985 | 1 | Buy* | 15.80 | 16.13 | 15.99 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:57:00 | 15.99 | 0 | Unknown* | 15.80 | 16.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:52:02 | 15.91 | 2 | Sell* | 15.78 | 16.105 | 31.82 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:45:23 | 15.98 | 3 | Unknown* | 15.815 | 16.145 | 47.94 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:39:56 | 15.995 | 1 | Buy* | 15.815 | 16.145 | 16.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:36:24 | 15.99 | 0 | Unknown* | 15.86 | 16.185 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 08:36:08 | 16.00 | 2 | Unknown* | 15.86 | 16.185 | 32.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 08:36:07 | 15.995 | 12 | Sell* | 15.86 | 16.185 | 191.94 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||