| Continental Ord Share Price | |||
|---|---|---|---|
| Price | 72.13 | Open | 71.97 |
| Bid | 71.38 | High | 72.41 |
| Ask | 72.88 | Low | 71.04 |
| Change | 0.08 (0.11%) | Close | 72.05 |
| Volume | 36,387 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 200.01m |
| Market Cap | €14.43b |
| PE Ratio | -86.90361 |
| EPS | -0.83 |
| Year High | 78.33 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 53.02 |
| Year Low Date | 14-Oct-2025 |
| Dividend | 2.20 |
| Yield | 3.05% |
| # Trades | 106 |
|---|---|
| Vol. Sold | 1,471 |
| Sold Value | €106.05k |
| Vol. Bought | 34,784 |
| Bought Value | €2.50m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 14:43:25 | 72.00 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:36:40 | 72.06 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:38:14 | 72.00 | 51 | Sell* | 71.38 | 72.88 | 3,672 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 14:30:28 | 72.34 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 14:10:21 | 71.96 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:28:23 | 72.06 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 13:25:40 | 72.02 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 13:25:40 | 72.02 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 13:23:52 | 72.06 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| 01-Jul-26 | 13:02:09 | 72.14 | 0 | Unknown* | 71.38 | 72.88 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||