Hilton Worldwid Share Price | |
---|---|
Price | 198.51605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 459 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 198.51605 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 250.05m |
Market Capitalisation | $49.64b |
Market Size | 0 |
52 Week High | 213.00943 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 137.08219 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 45.5312 |
Earnings | 4.36 |
Dividend | 0.60 |
Yield | 0.302% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:56:25 | 202.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:43:35 | 202.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:40:30 | 202.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:30:03 | 202.57 | 20 | Unknown* | 0.00 | 0.00 | 4,051 | O Ordinary Was reported as OTC |
24-May-24 | 17:14:20 | 202.95 | 4 | Unknown* | 0.00 | 0.00 | 811.80 | O Ordinary Was reported as OTC |
24-May-24 | 16:31:29 | 202.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:56 | 202.7844 | 10 | Unknown* | 0.00 | 0.00 | 2,028 | O Ordinary Was reported as OTC |
24-May-24 | 16:25:22 | 202.76 | 200 | Unknown* | 0.00 | 0.00 | 40.55k | O Ordinary Was reported as OTC |
24-May-24 | 16:19:53 | 202.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:40 | 202.6027 | 10 | Unknown* | 0.00 | 0.00 | 2,026 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|