Chipotle Mexica Share Price | |
---|---|
Price | 3,175.7835 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 132 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,943.67477 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 27.47m |
Market Capitalisation | $80.85b |
Market Size | 0 |
52 Week High | 3,012.98158 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,793.68 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 947 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 66.01648 |
Earnings | 44.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:12:43 | 3,185.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:29 | 3,188.925 | 1 | Unknown* | 0.00 | 0.00 | 3,189 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:07:21 | 3,161.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:01:15 | 3,186.5811 | 6 | Unknown* | 0.00 | 0.00 | 19.12k | O Ordinary Cross at same price |
26-Apr-24 | 15:06:31 | 3,158.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:33 | 3,150.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:33 | 3,150.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:23 | 3,148.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:23 | 3,148.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:22 | 3,148.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|