Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. American Expres Share Price

Pin to quick picksAmerican Expres Share Price (0R3C)

American Expres Information

Share Price Information for American Expres (0R3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.925
Bid: 232.00
Ask: 243.85
Change: -0.625 (-0.26%)
Spread: 11.85 (5.108%)
Open: 235.675
High: 237.925
Low: 229.80
Prev. Close: 238.55
0R3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

American Express Co American Express Ord Shs

American Express Co American Express Ord Shs is listed on the London Stock Exchange trading with ticker code 0R3C.L. It has a market capitalisation of $171.14b, with approximately 719.30m shares in issue. Over the last year, American Expres share price has been traded in a range of 101.60, hitting a high of 240.10, and a low of 138.50.

Intraday American Expres Share Chart

American Expres Share Price
Price 237.925
Bid 232.00
Ask 243.85
Change -0.625 (-0.26%)
Volume 3,345
Open 235.675
High 237.925
Low 229.80
Prev. Close 238.55

3 Month American Expres Share Graph

Currency USD
Issue Country DE
Shares in Issue 719.30m
Market Capitalisation $171.14b
Market Size 150
52 Week High 240.10
52 Week High Date 24-Apr-2024
52 Week Low 138.50
52 Week Low Date 23-Oct-2023
# Trades 1,131
Vol. Sold 383
Sold Value $90.39k
Vol. Bought 0
Bought Value $N/A
PE Ratio 21.18655
Earnings 11.23
Dividend 2.32
Yield 0.975%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for American Expres (0R3C)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:28:42234.49144439Unknown*232.00243.85102.94kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.510188Unknown*232.00243.851,876O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.52033200Unknown*232.00243.8546.90kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.53953100Unknown*232.00243.8523.45kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*232.00243.850.00O Ordinary
Delayed publication
Was reported as OTC
View more American Expres trades

Directors Deals for American Expres (0R3C)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more American Expres directors deals
  • There are no chat posts for American Expres
View more American Expres share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.