Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. American Expres Share Price
  4. American Expres Share Trades

Pin to quick picksAmerican Expres Share Trades (0R3C)

American Expres Information

Share Price Information for American Expres (0R3C)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.925
Bid: 232.00
Ask: 243.85
Change: -0.625 (-0.26%)
Spread: 11.85 (5.108%)
Open: 235.675
High: 237.925
Low: 229.80
Prev. Close: 238.55
0R3C Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for American Expres (0R3C)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:28:42234.49144439Unknown*102.94kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.510188Unknown*1,876O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.52033200Unknown*46.90kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2416:28:42234.53953100Unknown*23.45kO Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:04:56236.650Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:08236.790Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:02236.440Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:02236.440Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:07:01236.440Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.