Hilton Worldwid Share Trades (0J5I)

Hilton Worldwid Information

Share Price Information for Hilton Worldwid (0J5I)

Share Price is delayed by 15 minutes

Share Price: 198.51605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 198.51605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	18:41:30	207.16	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:33:50	207.71	1	Unknown*	207.71	O Ordinary Was reported as OTC
10-May-24	18:19:42	207.57	2	Unknown*	415.14	O Ordinary Was reported as OTC
10-May-24	18:19:42	207.57	1	Unknown*	207.57	O Ordinary Was reported as OTC
10-May-24	18:07:16	207.39	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:04:56	207.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	18:02:37	207.35	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:46:01	207.14	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	17:42:45	207.0006	15	Unknown*	3,105	O Ordinary Was reported as OTC
10-May-24	17:12:42	206.80	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:50:42	206.1534	15	Unknown*	3,092	O Ordinary Was reported as OTC
10-May-24	16:45:21	206.04	0	Unknown*	0.00	O Ordinary Was reported as OTC
10-May-24	16:37:07	205.97	15	Unknown*	3,090	O Ordinary Was reported as OTC
10-May-24	16:35:32	206.1227	25	Unknown*	5,153	O Ordinary Was reported as OTC
10-May-24	16:35:23	206.1373	25	Unknown*	5,153	O Ordinary Was reported as OTC