Safran Ord Share Price | |
---|---|
Price | 213.35 |
Bid | 211.20 |
Ask | 215.50 |
Change | -0.70 (-0.33%) |
Volume | 79,685 |
Open | 214.30 |
High | 218.65 |
Low | 211.65 |
Prev. Close | 214.05 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 413.18m |
Market Capitalisation | €88.15b |
Market Size | 200 |
52 Week High | 221.10 |
52 Week High Date | 28-May-2024 |
52 Week Low | 133.59 |
52 Week Low Date | 08-Jun-2023 |
# Trades | 429 |
---|---|
Vol. Sold | 6,247 |
Sold Value | €1.33m |
Vol. Bought | 8,397 |
Bought Value | €1.82m |
PE Ratio | 43.98969 |
Earnings | 4.85 |
Dividend | 1.35 |
Yield | 0.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 17:33:20 | 213.52144 | 569 | Unknown* | 211.20 | 215.50 | 121.49k | O Ordinary |
29-May-24 | 17:13:34 | 211.7237 | 211 | Unknown* | 211.20 | 215.50 | 44.67k | O Ordinary |
29-May-24 | 17:00:50 | 213.00 | 12,785 | Unknown* | 211.20 | 215.50 | 3m | O Ordinary |
29-May-24 | 16:09:54 | 213.20 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:10:17 | 213.10 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:49:29 | 213.10 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:57:22 | 213.30 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:57:22 | 213.30 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:32:55 | 213.10 | 0 | Unknown* | 211.20 | 215.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 16:29:35 | 213.20 | 1 | Sell* | 211.20 | 215.50 | 213.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|