Ball Ord Share Price | |
---|---|
Price | 69.90 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 29 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.00019 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.38m |
Market Capitalisation | $21.42b |
Market Size | 0 |
52 Week High | 70.56678 |
52 Week High Date | 20-May-2024 |
52 Week Low | 43.85 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.66675 |
Earnings | 2.25 |
Dividend | 0.80 |
Yield | 1.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:39:00 | 69.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 16:11:39 | 69.261 | 4 | Unknown* | 0.00 | 0.00 | 277.04 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:30:33 | 69.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:30:33 | 69.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:30:08 | 69.90 | 25 | Unknown* | 0.00 | 0.00 | 1,748 | O Ordinary |
05-Jun-24 | 20:16:32 | 69.7983 | 1 | Unknown* | 0.00 | 0.00 | 69.80 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:52:52 | 69.928 | 16 | Unknown* | 0.00 | 0.00 | 1,119 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 14:56:53 | 69.078 | 10 | Unknown* | 0.00 | 0.00 | 690.78 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|