Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 17:48:48 | 70.46 | 100 | Unknown* | 7,046 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:41:39 | 70.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:34:04 | 70.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:18 | 70.32 | 2 | Unknown* | 140.64 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:34:51 | 70.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:33:37 | 70.53 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 2 | Unknown* | 140.24 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:06:15 | 70.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |