Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:53:19 | 69.19 | 25 | Unknown* | 1,730 | O Ordinary Was reported as OTC |
07-May-24 | 17:56:30 | 69.18 | 100 | Unknown* | 6,918 | O Ordinary Was reported as OTC |
07-May-24 | 17:06:02 | 69.295 | 722 | Unknown* | 50.03k | O Ordinary Was reported as OTC |
07-May-24 | 16:37:19 | 69.17 | 2 | Unknown* | 138.34 | O Ordinary Was reported as OTC |
07-May-24 | 16:43:51 | 69.35532 | 94 | Unknown* | 6,519 | O Ordinary |
07-May-24 | 16:26:06 | 69.175 | 50 | Unknown* | 3,459 | O Ordinary Was reported as OTC |
07-May-24 | 16:11:31 | 69.33 | 30 | Unknown* | 2,080 | O Ordinary Was reported as OTC |
07-May-24 | 15:31:10 | 69.47 | 40 | Unknown* | 2,779 | O Ordinary |
07-May-24 | 14:50:21 | 69.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:48:14 | 69.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:39:04 | 68.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:06:17 | 69.53 | 100 | Unknown* | 6,953 | O Ordinary Was reported as OTC |
07-May-24 | 14:51:59 | 69.22 | 80 | Unknown* | 5,538 | O Ordinary Was reported as OTC |
07-May-24 | 14:49:01 | 69.0428 | 70 | Unknown* | 4,833 | O Ordinary Was reported as OTC |
07-May-24 | 14:41:46 | 69.0468 | 10 | Unknown* | 690.47 | O Ordinary Was reported as OTC |