Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLPE Share
Price
XLPE Share
News
XLPE Share
Chat
XLPE Share
Trades31
XLPE
Live RNS
XLPE Share
Charts
XLPE Level 2
Console
XLPE Live
Share Price
XLPE Broker
Ratings
XLPE Directors
Deals
XLPE Financial
Diary
XLPE
Fundamentals
XLPE Short
Positions
XLPE
Media
XLPE Company
Research
XLPE Company
Timeline
X Priv Eqty Sw Information
Share Price Information for X Priv Eqty Sw (XLPE)
Share Price is delayed by 15 minutes
Get Live Data
9,520.00
-76.00 (-0.80%)
Bid:
9,384.00
Ask:
9,413.00
Spread:
29.00 (0.309%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Priv Eqty Sw Share Chart
| X Priv Eqty Sw Share Price | |||
|---|---|---|---|
| Price | 9,520.00 | Open | 9,521.00 |
| Bid | 9,384.00 | High | 9,558.00 |
| Ask | 9,413.00 | Low | 9,514.00 |
| Change | -76.00 (-0.80%) | Close | 9,474.50 |
| Volume | 11,356 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12,108.00 |
|---|---|
| Year High Date | 18-Jul-2025 |
| Year Low | 8,703.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 8,960 |
| Sold Value | £854.81k |
| Vol. Bought | 2,396 |
| Bought Value | £228.43k |
| Market Size | 50 |
£ 965.52 (-3.45%)
1 month ago
£ 955.54 (-4.45%)
3 months ago
£ 901.64 (-9.84%)
6 months ago
£ 859.13 (-14.09%)
1 year ago
Add XLPE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch X Priv Eqty Sw also watch
Users who hold X Priv Eqty Sw also hold
Recent Share Trades for X Priv Eqty Sw (XLPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:46:43 | 9,520.00 | 434 | Sell* | 9,514.00 | 9,533.00 | 41.32k | A Automatic Execution |
| 19-May-26 | 10:29:31 | 9,514.00 | 294 | Sell* | 9,509.00 | 9,524.00 | 27.97k | A Automatic Execution |
| 19-May-26 | 10:16:26 | 9,529.00 | 156 | Sell* | 9,529.00 | 9,545.00 | 14.87k | A Automatic Execution |
| 19-May-26 | 10:13:33 | 9,537.00 | 331 | Sell* | 9,534.00 | 9,548.00 | 31.57k | A Automatic Execution |
| 19-May-26 | 10:13:28 | 9,537.00 | 332 | Sell* | 9,536.00 | 9,548.00 | 31.66k | A Automatic Execution |
| 19-May-26 | 08:57:08 | 9,541.00 | 483 | Buy* | 9,542.00 | 9,557.00 | 46.08k | A Automatic Execution |
| 19-May-26 | 08:57:08 | 9,536.00 | 49 | Buy* | 9,535.00 | 9,541.00 | 4,673 | A Automatic Execution |
| 19-May-26 | 08:55:34 | 9,543.00 | 11 | Sell* | 9,543.00 | 9,557.00 | 1,050 | A Automatic Execution |
| 19-May-26 | 08:55:34 | 9,543.00 | 13 | Sell* | 9,543.00 | 9,557.00 | 1,241 | A Automatic Execution |
| 19-May-26 | 08:55:34 | 9,543.00 | 15 | Sell* | 9,543.00 | 9,557.00 | 1,431 | A Automatic Execution |
Directors Deals for X Priv Eqty Sw (XLPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Priv Eqty Sw (XLPE)
- There are no chat posts for X Priv Eqty Sw
Follow the stocks
