Xworld Mat Share Price | |
---|---|
Price | 61.20 |
Bid | 61.14 |
Ask | 61.28 |
Change | 0.065 (0.11%) |
Volume | 114,595 |
Open | 61.47 |
High | 61.47 |
Low | 61.11 |
Prev. Close | 61.135 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,397 |
52 Week High | 62.29 |
52 Week High Date | 20-May-2024 |
52 Week Low | 49.59 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 4,132 |
Sold Value | $252.71k |
Vol. Bought | 110,389 |
Bought Value | $6.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:11 | 61.20 | 1,597 | Buy* | 61.14 | 61.28 | 97.74k | UT Uncrossing Trade |
28-May-24 | 16:32:52 | 61.27 | 270 | Buy* | 61.17 | 61.23 | 16.54k | O Ordinary Trade was executed as an SI |
28-May-24 | 16:29:39 | 61.22 | 1,416 | Buy* | 61.17 | 61.22 | 86.69k | A Automatic Execution |
28-May-24 | 16:29:38 | 61.22 | 1,416 | Buy* | 61.17 | 61.22 | 86.69k | A Automatic Execution |
28-May-24 | 16:29:37 | 61.22 | 1,416 | Buy* | 61.16 | 61.22 | 86.69k | A Automatic Execution |
28-May-24 | 16:29:36 | 61.22 | 1,416 | Buy* | 61.16 | 61.22 | 86.69k | A Automatic Execution |
28-May-24 | 16:29:35 | 61.22 | 1,416 | Buy* | 61.16 | 61.22 | 86.69k | A Automatic Execution |
28-May-24 | 16:29:34 | 61.22 | 1,416 | Buy* | 61.16 | 61.23 | 86.69k | A Automatic Execution |
28-May-24 | 16:28:55 | 61.19 | 822 | Buy* | 61.16 | 61.19 | 50.30k | A Automatic Execution |
28-May-24 | 16:22:52 | 61.19 | 1,416 | Buy* | 61.15 | 61.19 | 86.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|