George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xworld Mat Share Price (XDWM)

Xworld Mat Information

Buy XDWM Shares
Add XDWM to Watchlist
Add XDWM to Alert

Share Price Information for Xworld Mat (XDWM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 59.19

Bid: 59.03

Ask: 59.30

Change: 0.625 (1.07%)

Spread: 0.27 (0.457%)

Open: 59.12

High: 59.47

Low: 59.12

Prev. Close: 58.54

XDWM Live Price

Last checked at -

Intraday Xworld Mat Share Chart

Xworld Mat Share Price
Price	59.19
Bid	59.03
Ask	59.30
Change	0.625 (1.07%)
Volume	13,546
Open	59.12
High	59.47
Low	59.12
Prev. Close	58.54

3 Month Xworld Mat Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,397
52 Week High	61.51
52 Week High Date	10-Apr-2024
52 Week Low	49.59
52 Week Low Date	26-Oct-2023

# Trades	26
Vol. Sold	250
Sold Value	$14.78k
Vol. Bought	12,476
Bought Value	$740.20k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xworld Mat

Users who hold XDWM also hold: Blackbird, Forterra, Ishr G Water, Ishr G Clean E, Rolls-Royce, Iss Sus Us Sri, Vanguard S&p500, Xdbcoy Sw.

Recent Share Trades for Xworld Mat (XDWM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:12	59.19	1,300	Buy*	59.16	59.19	76.95k	A Automatic Execution
26-Apr-24	16:16:29	59.1448	10	Sell*	59.12	59.18	591.45	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:13:08	59.14	1,534	Buy*	59.13	59.14	90.72k	A Automatic Execution
26-Apr-24	16:13:05	59.14	1,534	Buy*	59.13	59.14	90.72k	A Automatic Execution
26-Apr-24	16:00:10	59.24	193	Buy*	59.23	59.24	11.43k	A Automatic Execution
26-Apr-24	16:00:10	59.24	258	Buy*	59.23	59.24	15.28k	A Automatic Execution
26-Apr-24	16:00:10	59.24	189	Buy*	59.23	59.24	11.20k	A Automatic Execution
26-Apr-24	15:57:54	59.24	339	Buy*	59.21	59.24	20.08k	A Automatic Execution
26-Apr-24	15:49:11	59.31	160	Buy*	59.26	59.31	9,490	A Automatic Execution
26-Apr-24	15:45:22	59.51007	0	Unknown*	59.23	59.28	0.00	O Ordinary Trade was executed as an SI

View more Xworld Mat trades

Directors Deals for Xworld Mat (XDWM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld Mat directors deals

There are no chat posts for Xworld Mat

View more Xworld Mat share chat