The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Xworld Mat Share Price (XDWM)

Xworld Mat Information

Buy XDWM Shares
Add XDWM to Watchlist
Add XDWM to Alert

Share Price Information for Xworld Mat (XDWM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 60.89

Bid: 60.89

Ask: 61.01

Change: -0.155 (-0.25%)

Spread: 0.12 (0.197%)

Open: 60.96

High: 60.98

Low: 60.89

Prev. Close: 61.045

XDWM Live Price

Last checked at -

Intraday Xworld Mat Share Chart

Xworld Mat Share Price
Price	60.89
Bid	60.89
Ask	61.01
Change	-0.155 (-0.25%)
Volume	1,257
Open	60.96
High	60.98
Low	60.89
Prev. Close	61.045

3 Month Xworld Mat Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,397
52 Week High	61.51
52 Week High Date	10-Apr-2024
52 Week Low	49.59
52 Week Low Date	26-Oct-2023

# Trades	13
Vol. Sold	255
Sold Value	$15.53k
Vol. Bought	1,002
Bought Value	$61.10k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xworld Mat

Users who hold XDWM also hold: Blackbird, Forterra, Ishr G Water, Ishr G Clean E, Rolls-Royce, Iss Sus Us Sri, Vanguard S&p500, Xdbcoy Sw.

Recent Share Trades for Xworld Mat (XDWM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	12:36:15	60.89	148	Sell*	60.89	61.01	9,012	A Automatic Execution
13-May-24	12:35:01	60.90958	0	Unknown*	60.89	61.01	0.00	O Ordinary Trade was executed as an SI
13-May-24	11:45:22	60.8722	1	Sell*	60.87	60.98	60.87	O Ordinary
13-May-24	11:26:11	60.91	25	Sell*	60.91	61.01	1,523	A Automatic Execution
13-May-24	11:16:16	60.998	3	Buy*	60.91	61.01	182.99	O Ordinary
13-May-24	09:35:15	60.96342	0	Unknown*	60.90	61.01	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:50:29	60.98	81	Sell*	60.98	60.99	4,939	A Automatic Execution
13-May-24	08:50:29	60.98	709	Buy*	60.86	60.98	43.23k	A Automatic Execution
13-May-24	08:46:53	60.96	288	Buy*	60.96	60.97	17.56k	A Automatic Execution
13-May-24	08:42:24	60.96	2	Buy*	60.86	60.96	121.92	A Automatic Execution

View more Xworld Mat trades

Directors Deals for Xworld Mat (XDWM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Xworld Mat directors deals

There are no chat posts for Xworld Mat

View more Xworld Mat share chat